Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,162.930 | 1,162.930 | 1,162.930 | 1,162.930 | -0.36% |
29.05.2024 | 1,167.180 | 1,167.180 | 1,167.180 | 1,167.180 | -0.46% |
28.05.2024 | 1,172.550 | 1,172.550 | 1,172.550 | 1,172.550 | 0.08% |
27.05.2024 | 1,171.590 | 1,171.590 | 1,171.590 | 1,171.590 | 0.24% |
24.05.2024 | 1,168.750 | 1,168.750 | 1,168.750 | 1,168.750 | -0.23% |
23.05.2024 | 1,171.450 | 1,171.450 | 1,171.450 | 1,171.450 | 0.03% |
22.05.2024 | 1,171.150 | 1,171.150 | 1,171.150 | 1,171.150 | -0.02% |
21.05.2024 | 1,171.430 | 1,171.430 | 1,171.430 | 1,171.430 | -0.13% |
20.05.2024 | 1,172.910 | 1,172.910 | 1,172.910 | 1,172.910 | 0.23% |
17.05.2024 | 1,170.200 | 1,170.200 | 1,170.200 | 1,170.200 | -0.28% |
16.05.2024 | 1,173.440 | 1,173.440 | 1,173.440 | 1,173.440 | 0.33% |
14.05.2024 | 1,169.530 | 1,169.530 | 1,169.530 | 1,169.530 | 0.02% |
13.05.2024 | 1,169.300 | 1,169.300 | 1,169.300 | 1,169.300 | 0.08% |
10.05.2024 | 1,168.390 | 1,168.390 | 1,168.390 | 1,168.390 | 0.22% |
09.05.2024 | 1,165.880 | 1,165.880 | 1,165.880 | 1,165.880 | -0.33% |
08.05.2024 | 1,169.690 | 1,169.690 | 1,169.690 | 1,169.690 | 0.16% |
07.05.2024 | 1,167.820 | 1,167.820 | 1,167.820 | 1,167.820 | 0.76% |
03.05.2024 | 1,158.970 | 1,158.970 | 1,158.970 | 1,158.970 | -0.07% |
02.05.2024 | 1,159.810 | 1,159.810 | 1,159.810 | 1,159.810 | -0.05% |
Máximo: 1,173.440 | Mínimo: 1,158.970 | Diferencia: 14.470 | Promedio: 1,168.577 | % var.: 0.215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores