Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 3,083.070 | 3,083.070 | 3,083.070 | 3,083.070 | 0.04% |
21.05.2024 | 3,081.950 | 3,081.950 | 3,081.950 | 3,081.950 | 0.04% |
20.05.2024 | 3,080.660 | 3,080.660 | 3,080.660 | 3,080.660 | 0.07% |
17.05.2024 | 3,078.620 | 3,078.620 | 3,078.620 | 3,078.620 | 0.06% |
16.05.2024 | 3,076.870 | 3,076.870 | 3,076.870 | 3,076.870 | 0.08% |
15.05.2024 | 3,074.530 | 3,074.530 | 3,074.530 | 3,074.530 | 0.02% |
14.05.2024 | 3,074.030 | 3,074.030 | 3,074.030 | 3,074.030 | 0.01% |
13.05.2024 | 3,073.580 | 3,073.580 | 3,073.580 | 3,073.580 | 0.07% |
08.05.2024 | 3,071.410 | 3,071.410 | 3,071.410 | 3,071.410 | 0.01% |
07.05.2024 | 3,070.970 | 3,070.970 | 3,070.970 | 3,070.970 | 0.01% |
06.05.2024 | 3,070.540 | 3,070.540 | 3,070.540 | 3,070.540 | 0.04% |
03.05.2024 | 3,069.240 | 3,069.240 | 3,069.240 | 3,069.240 | -0.45% |
22.05.2024 | 3,083.070 | 3,083.070 | 3,083.070 | 3,083.070 | 0.04% |
21.05.2024 | 3,081.950 | 3,081.950 | 3,081.950 | 3,081.950 | 0.04% |
20.05.2024 | 3,080.660 | 3,080.660 | 3,080.660 | 3,080.660 | 0.07% |
17.05.2024 | 3,078.620 | 3,078.620 | 3,078.620 | 3,078.620 | 0.06% |
16.05.2024 | 3,076.870 | 3,076.870 | 3,076.870 | 3,076.870 | 0.08% |
15.05.2024 | 3,074.530 | 3,074.530 | 3,074.530 | 3,074.530 | 0.02% |
14.05.2024 | 3,074.030 | 3,074.030 | 3,074.030 | 3,074.030 | 0.01% |
13.05.2024 | 3,073.580 | 3,073.580 | 3,073.580 | 3,073.580 | 0.07% |
08.05.2024 | 3,071.410 | 3,071.410 | 3,071.410 | 3,071.410 | 0.01% |
07.05.2024 | 3,070.970 | 3,070.970 | 3,070.970 | 3,070.970 | 0.01% |
06.05.2024 | 3,070.540 | 3,070.540 | 3,070.540 | 3,070.540 | 0.04% |
03.05.2024 | 3,069.240 | 3,069.240 | 3,069.240 | 3,069.240 | 0.01% |
02.05.2024 | 3,068.810 | 3,068.810 | 3,068.810 | 3,068.810 | 0.03% |
30.04.2024 | 3,067.930 | 3,067.930 | 3,067.930 | 3,067.930 | 0.00% |
29.04.2024 | 3,067.910 | 3,067.910 | 3,067.910 | 3,067.910 | 0.00% |
26.04.2024 | 3,067.890 | 3,067.890 | 3,067.890 | 3,067.890 | -0.08% |
25.04.2024 | 3,070.480 | 3,070.480 | 3,070.480 | 3,070.480 | -0.19% |
24.04.2024 | 3,076.260 | 3,076.260 | 3,076.260 | 3,076.260 | 0.01% |
Máximo: 3,083.070 | Mínimo: 3,067.890 | Diferencia: 15.180 | Promedio: 3,074.341 | % var.: 0.236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores