Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,284.428 | 1,284.428 | 1,284.428 | 1,284.428 | -0.16% |
23.05.2024 | 1,286.436 | 1,286.436 | 1,286.436 | 1,286.436 | -0.41% |
22.05.2024 | 1,291.668 | 1,291.668 | 1,291.668 | 1,291.668 | 0.01% |
21.05.2024 | 1,291.521 | 1,291.521 | 1,291.521 | 1,291.521 | 0.03% |
20.05.2024 | 1,291.155 | 1,291.155 | 1,291.155 | 1,291.155 | 0.08% |
17.05.2024 | 1,290.067 | 1,290.067 | 1,290.067 | 1,290.067 | -0.04% |
16.05.2024 | 1,290.577 | 1,290.577 | 1,290.577 | 1,290.577 | 0.02% |
15.05.2024 | 1,290.352 | 1,290.352 | 1,290.352 | 1,290.352 | 0.32% |
14.05.2024 | 1,286.273 | 1,286.273 | 1,286.273 | 1,286.273 | 0.02% |
13.05.2024 | 1,286.010 | 1,286.010 | 1,286.010 | 1,286.010 | -0.14% |
10.05.2024 | 1,287.834 | 1,287.834 | 1,287.834 | 1,287.834 | 0.32% |
09.05.2024 | 1,283.722 | 1,283.722 | 1,283.722 | 1,283.722 | 0.12% |
08.05.2024 | 1,282.239 | 1,282.239 | 1,282.239 | 1,282.239 | 0.01% |
07.05.2024 | 1,282.070 | 1,282.070 | 1,282.070 | 1,282.070 | 0.71% |
06.05.2024 | 1,273.016 | 1,273.016 | 1,273.016 | 1,273.016 | 0.29% |
03.05.2024 | 1,269.292 | 1,269.292 | 1,269.292 | 1,269.292 | 0.22% |
02.05.2024 | 1,266.453 | 1,266.453 | 1,266.453 | 1,266.453 | -0.06% |
01.05.2024 | 1,267.193 | 1,267.193 | 1,267.193 | 1,267.193 | -0.16% |
30.04.2024 | 1,269.190 | 1,269.190 | 1,269.190 | 1,269.190 | -0.42% |
29.04.2024 | 1,274.552 | 1,274.552 | 1,274.552 | 1,274.552 | -0.02% |
Máximo: 1,291.668 | Mínimo: 1,266.453 | Diferencia: 25.215 | Promedio: 1,282.202 | % var.: 0.756 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores