Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,271.747 | 1,271.747 | 1,271.747 | 1,271.747 | 0.01% |
22.05.2024 | 1,271.669 | 1,271.669 | 1,271.669 | 1,271.669 | 0.01% |
21.05.2024 | 1,271.581 | 1,271.581 | 1,271.581 | 1,271.581 | 0.02% |
20.05.2024 | 1,271.350 | 1,271.350 | 1,271.350 | 1,271.350 | 0.03% |
17.05.2024 | 1,271.030 | 1,271.030 | 1,271.030 | 1,271.030 | 0.00% |
16.05.2024 | 1,271.004 | 1,271.004 | 1,271.004 | 1,271.004 | 0.01% |
15.05.2024 | 1,270.830 | 1,270.830 | 1,270.830 | 1,270.830 | 0.03% |
14.05.2024 | 1,270.504 | 1,270.504 | 1,270.504 | 1,270.504 | 0.01% |
13.05.2024 | 1,270.439 | 1,270.439 | 1,270.439 | 1,270.439 | 0.03% |
10.05.2024 | 1,270.117 | 1,270.117 | 1,270.117 | 1,270.117 | 0.01% |
09.05.2024 | 1,270.023 | 1,270.023 | 1,270.023 | 1,270.023 | 0.01% |
08.05.2024 | 1,269.870 | 1,269.870 | 1,269.870 | 1,269.870 | 0.01% |
07.05.2024 | 1,269.743 | 1,269.743 | 1,269.743 | 1,269.743 | 0.01% |
06.05.2024 | 1,269.578 | 1,269.578 | 1,269.578 | 1,269.578 | 0.02% |
03.05.2024 | 1,269.325 | 1,269.325 | 1,269.325 | 1,269.325 | 0.02% |
02.05.2024 | 1,269.037 | 1,269.037 | 1,269.037 | 1,269.037 | 0.01% |
01.05.2024 | 1,268.875 | 1,268.875 | 1,268.875 | 1,268.875 | 0.02% |
30.04.2024 | 1,268.684 | 1,268.684 | 1,268.684 | 1,268.684 | 0.00% |
29.04.2024 | 1,268.667 | 1,268.667 | 1,268.667 | 1,268.667 | 0.04% |
26.04.2024 | 1,268.220 | 1,268.220 | 1,268.220 | 1,268.220 | 0.02% |
Máximo: 1,271.747 | Mínimo: 1,268.220 | Diferencia: 3.527 | Promedio: 1,270.115 | % var.: 0.299 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores