Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2,403.610 | 2,403.610 | 2,403.610 | 2,403.610 | 0.06% |
17.05.2024 | 2,402.210 | 2,402.210 | 2,402.210 | 2,402.210 | -0.09% |
16.05.2024 | 2,404.370 | 2,404.370 | 2,404.370 | 2,404.370 | -0.16% |
15.05.2024 | 2,408.150 | 2,408.150 | 2,408.150 | 2,408.150 | 0.43% |
14.05.2024 | 2,397.940 | 2,397.940 | 2,397.940 | 2,397.940 | 0.14% |
13.05.2024 | 2,394.490 | 2,394.490 | 2,394.490 | 2,394.490 | -0.07% |
10.05.2024 | 2,396.130 | 2,396.130 | 2,396.130 | 2,396.130 | 0.39% |
08.05.2024 | 2,386.850 | 2,386.850 | 2,386.850 | 2,386.850 | 0.18% |
07.05.2024 | 2,382.640 | 2,382.640 | 2,382.640 | 2,382.640 | 0.40% |
06.05.2024 | 2,373.170 | 2,373.170 | 2,373.170 | 2,373.170 | 0.28% |
03.05.2024 | 2,366.510 | 2,366.510 | 2,366.510 | 2,366.510 | 0.49% |
02.05.2024 | 2,354.930 | 2,354.930 | 2,354.930 | 2,354.930 | -2.03% |
21.05.2024 | 2,403.610 | 2,403.610 | 2,403.610 | 2,403.610 | 0.06% |
17.05.2024 | 2,402.210 | 2,402.210 | 2,402.210 | 2,402.210 | -0.09% |
16.05.2024 | 2,404.370 | 2,404.370 | 2,404.370 | 2,404.370 | -0.16% |
15.05.2024 | 2,408.150 | 2,408.150 | 2,408.150 | 2,408.150 | 0.43% |
14.05.2024 | 2,397.940 | 2,397.940 | 2,397.940 | 2,397.940 | 0.14% |
13.05.2024 | 2,394.490 | 2,394.490 | 2,394.490 | 2,394.490 | -0.07% |
10.05.2024 | 2,396.130 | 2,396.130 | 2,396.130 | 2,396.130 | 0.39% |
08.05.2024 | 2,386.850 | 2,386.850 | 2,386.850 | 2,386.850 | 0.18% |
07.05.2024 | 2,382.640 | 2,382.640 | 2,382.640 | 2,382.640 | 0.40% |
06.05.2024 | 2,373.170 | 2,373.170 | 2,373.170 | 2,373.170 | 0.28% |
03.05.2024 | 2,366.510 | 2,366.510 | 2,366.510 | 2,366.510 | 0.49% |
02.05.2024 | 2,354.930 | 2,354.930 | 2,354.930 | 2,354.930 | 0.12% |
30.04.2024 | 2,352.130 | 2,352.130 | 2,352.130 | 2,352.130 | -0.59% |
29.04.2024 | 2,366.170 | 2,366.170 | 2,366.170 | 2,366.170 | -0.06% |
26.04.2024 | 2,367.480 | 2,367.480 | 2,367.480 | 2,367.480 | 0.69% |
25.04.2024 | 2,351.370 | 2,351.370 | 2,351.370 | 2,351.370 | -0.48% |
24.04.2024 | 2,362.620 | 2,362.620 | 2,362.620 | 2,362.620 | -0.27% |
23.04.2024 | 2,368.960 | 2,368.960 | 2,368.960 | 2,368.960 | 0.49% |
Máximo: 2,408.150 | Mínimo: 2,351.370 | Diferencia: 56.780 | Promedio: 2,383.691 | % var.: 1.964 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores