Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1,525.340 | 1,525.340 | 1,525.340 | 1,525.340 | -0.76% |
03.06.2024 | 1,537.010 | 1,537.010 | 1,537.010 | 1,537.010 | 2.01% |
31.05.2024 | 1,506.750 | 1,506.750 | 1,506.750 | 1,506.750 | -0.14% |
30.05.2024 | 1,508.840 | 1,508.840 | 1,508.840 | 1,508.840 | -1.66% |
29.05.2024 | 1,534.300 | 1,534.300 | 1,534.300 | 1,534.300 | -1.75% |
28.05.2024 | 1,561.590 | 1,561.590 | 1,561.590 | 1,561.590 | 0.05% |
27.05.2024 | 1,560.870 | 1,560.870 | 1,560.870 | 1,560.870 | 1.31% |
24.05.2024 | 1,540.700 | 1,540.700 | 1,540.700 | 1,540.700 | -1.54% |
23.05.2024 | 1,564.770 | 1,564.770 | 1,564.770 | 1,564.770 | -0.00% |
22.05.2024 | 1,564.780 | 1,564.780 | 1,564.780 | 1,564.780 | -0.09% |
21.05.2024 | 1,566.180 | 1,566.180 | 1,566.180 | 1,566.180 | -0.55% |
20.05.2024 | 1,574.860 | 1,574.860 | 1,574.860 | 1,574.860 | 0.69% |
17.05.2024 | 1,564.050 | 1,564.050 | 1,564.050 | 1,564.050 | -1.12% |
16.05.2024 | 1,581.690 | 1,581.690 | 1,581.690 | 1,581.690 | 0.94% |
14.05.2024 | 1,566.990 | 1,566.990 | 1,566.990 | 1,566.990 | 0.08% |
13.05.2024 | 1,565.730 | 1,565.730 | 1,565.730 | 1,565.730 | 0.03% |
10.05.2024 | 1,565.210 | 1,565.210 | 1,565.210 | 1,565.210 | 0.76% |
09.05.2024 | 1,553.400 | 1,553.400 | 1,553.400 | 1,553.400 | -1.41% |
08.05.2024 | 1,575.580 | 1,575.580 | 1,575.580 | 1,575.580 | 0.75% |
07.05.2024 | 1,563.890 | 1,563.890 | 1,563.890 | 1,563.890 | 2.40% |
Máximo: 1,581.690 | Mínimo: 1,506.750 | Diferencia: 74.940 | Promedio: 1,554.126 | % var.: -0.120 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores