Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,044.670 | 1,044.670 | 1,044.670 | 1,044.670 | -0.04% |
08.05.2024 | 1,045.070 | 1,045.070 | 1,045.070 | 1,045.070 | 0.02% |
07.05.2024 | 1,044.850 | 1,044.850 | 1,044.850 | 1,044.850 | 0.17% |
03.05.2024 | 1,043.040 | 1,043.040 | 1,043.040 | 1,043.040 | 0.07% |
02.05.2024 | 1,042.310 | 1,042.310 | 1,042.310 | 1,042.310 | 0.04% |
30.04.2024 | 1,041.850 | 1,041.850 | 1,041.850 | 1,041.850 | 0.08% |
29.04.2024 | 1,040.980 | 1,040.980 | 1,040.980 | 1,040.980 | -0.03% |
26.04.2024 | 1,041.310 | 1,041.310 | 1,041.310 | 1,041.310 | 0.09% |
25.04.2024 | 1,040.330 | 1,040.330 | 1,040.330 | 1,040.330 | -0.09% |
24.04.2024 | 1,041.300 | 1,041.300 | 1,041.300 | 1,041.300 | -0.03% |
23.04.2024 | 1,041.630 | 1,041.630 | 1,041.630 | 1,041.630 | 0.05% |
22.04.2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | -0.34% |
09.05.2024 | 1,044.670 | 1,044.670 | 1,044.670 | 1,044.670 | -0.04% |
08.05.2024 | 1,045.070 | 1,045.070 | 1,045.070 | 1,045.070 | 0.02% |
07.05.2024 | 1,044.850 | 1,044.850 | 1,044.850 | 1,044.850 | 0.17% |
03.05.2024 | 1,043.040 | 1,043.040 | 1,043.040 | 1,043.040 | 0.07% |
02.05.2024 | 1,042.310 | 1,042.310 | 1,042.310 | 1,042.310 | 0.04% |
30.04.2024 | 1,041.850 | 1,041.850 | 1,041.850 | 1,041.850 | 0.08% |
29.04.2024 | 1,040.980 | 1,040.980 | 1,040.980 | 1,040.980 | -0.03% |
26.04.2024 | 1,041.310 | 1,041.310 | 1,041.310 | 1,041.310 | 0.09% |
25.04.2024 | 1,040.330 | 1,040.330 | 1,040.330 | 1,040.330 | -0.09% |
24.04.2024 | 1,041.300 | 1,041.300 | 1,041.300 | 1,041.300 | -0.03% |
23.04.2024 | 1,041.630 | 1,041.630 | 1,041.630 | 1,041.630 | 0.05% |
22.04.2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | -0.10% |
19.04.2024 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | -0.08% |
18.04.2024 | 1,042.920 | 1,042.920 | 1,042.920 | 1,042.920 | 0.12% |
17.04.2024 | 1,041.640 | 1,041.640 | 1,041.640 | 1,041.640 | 0.02% |
16.04.2024 | 1,041.430 | 1,041.430 | 1,041.430 | 1,041.430 | -0.11% |
15.04.2024 | 1,042.600 | 1,042.600 | 1,042.600 | 1,042.600 | -0.06% |
12.04.2024 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | 0.17% |
Máximo: 1,045.070 | Mínimo: 1,040.330 | Diferencia: 4.740 | Promedio: 1,042.357 | % var.: 0.314 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores