Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,162.880 | 1,162.880 | 1,162.880 | 1,162.880 | 0.02% |
30.05.2024 | 1,162.640 | 1,162.640 | 1,162.640 | 1,162.640 | 0.04% |
29.05.2024 | 1,162.220 | 1,162.220 | 1,162.220 | 1,162.220 | -0.09% |
28.05.2024 | 1,163.250 | 1,163.250 | 1,163.250 | 1,163.250 | 0.00% |
27.05.2024 | 1,163.240 | 1,163.240 | 1,163.240 | 1,163.240 | -0.09% |
24.05.2024 | 1,164.330 | 1,164.330 | 1,164.330 | 1,164.330 | -0.00% |
23.05.2024 | 1,164.350 | 1,164.350 | 1,164.350 | 1,164.350 | -0.07% |
22.05.2024 | 1,165.150 | 1,165.150 | 1,165.150 | 1,165.150 | -0.05% |
21.05.2024 | 1,165.710 | 1,165.710 | 1,165.710 | 1,165.710 | 0.01% |
20.05.2024 | 1,165.550 | 1,165.550 | 1,165.550 | 1,165.550 | -0.30% |
17.05.2024 | 1,169.010 | 1,169.010 | 1,169.010 | 1,169.010 | 0.02% |
16.05.2024 | 1,168.760 | 1,168.760 | 1,168.760 | 1,168.760 | -0.03% |
14.05.2024 | 1,169.080 | 1,169.080 | 1,169.080 | 1,169.080 | 0.13% |
13.05.2024 | 1,167.600 | 1,167.600 | 1,167.600 | 1,167.600 | 0.12% |
10.05.2024 | 1,166.170 | 1,166.170 | 1,166.170 | 1,166.170 | 0.29% |
09.05.2024 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -0.11% |
08.05.2024 | 1,164.050 | 1,164.050 | 1,164.050 | 1,164.050 | 0.76% |
07.05.2024 | 1,155.290 | 1,155.290 | 1,155.290 | 1,155.290 | 0.03% |
03.05.2024 | 1,154.980 | 1,154.980 | 1,154.980 | 1,154.980 | 0.03% |
Máximo: 1,169.080 | Mínimo: 1,154.980 | Diferencia: 14.100 | Promedio: 1,164.056 | % var.: 0.715 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores