Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 354.550 | 354.550 | 354.550 | 354.550 | 0.65% |
29.05.2024 | 352.250 | 352.250 | 352.250 | 352.250 | -0.98% |
28.05.2024 | 355.740 | 355.740 | 355.740 | 355.740 | -0.17% |
27.05.2024 | 356.340 | 356.340 | 356.340 | 356.340 | 0.51% |
24.05.2024 | 354.530 | 354.530 | 354.530 | 354.530 | -0.10% |
23.05.2024 | 354.900 | 354.900 | 354.900 | 354.900 | -0.16% |
22.05.2024 | 355.460 | 355.460 | 355.460 | 355.460 | -0.55% |
21.05.2024 | 357.420 | 357.420 | 357.420 | 357.420 | 0.09% |
17.05.2024 | 357.110 | 357.110 | 357.110 | 357.110 | 0.17% |
16.05.2024 | 356.520 | 356.520 | 356.520 | 356.520 | -0.18% |
15.05.2024 | 357.170 | 357.170 | 357.170 | 357.170 | 0.20% |
14.05.2024 | 356.470 | 356.470 | 356.470 | 356.470 | 0.54% |
30.05.2024 | 354.550 | 354.550 | 354.550 | 354.550 | 0.65% |
29.05.2024 | 352.250 | 352.250 | 352.250 | 352.250 | -0.98% |
28.05.2024 | 355.740 | 355.740 | 355.740 | 355.740 | -0.17% |
27.05.2024 | 356.340 | 356.340 | 356.340 | 356.340 | 0.51% |
24.05.2024 | 354.530 | 354.530 | 354.530 | 354.530 | -0.10% |
23.05.2024 | 354.900 | 354.900 | 354.900 | 354.900 | -0.16% |
22.05.2024 | 355.460 | 355.460 | 355.460 | 355.460 | -0.55% |
21.05.2024 | 357.420 | 357.420 | 357.420 | 357.420 | 0.09% |
17.05.2024 | 357.110 | 357.110 | 357.110 | 357.110 | 0.17% |
16.05.2024 | 356.520 | 356.520 | 356.520 | 356.520 | -0.18% |
15.05.2024 | 357.170 | 357.170 | 357.170 | 357.170 | 0.20% |
14.05.2024 | 356.470 | 356.470 | 356.470 | 356.470 | 0.29% |
13.05.2024 | 355.440 | 355.440 | 355.440 | 355.440 | 0.26% |
10.05.2024 | 354.510 | 354.510 | 354.510 | 354.510 | 1.67% |
07.05.2024 | 348.670 | 348.670 | 348.670 | 348.670 | 0.87% |
06.05.2024 | 345.670 | 345.670 | 345.670 | 345.670 | 0.72% |
03.05.2024 | 343.200 | 343.200 | 343.200 | 343.200 | -0.11% |
02.05.2024 | 343.590 | 343.590 | 343.590 | 343.590 | 0.17% |
Máximo: 357.420 | Mínimo: 343.200 | Diferencia: 14.220 | Promedio: 354.267 | % var.: 3.367 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores