Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 32.297 | 32.297 | 32.297 | 32.297 | -0.32% |
17.05.2024 | 32.399 | 32.399 | 32.399 | 32.399 | 1.95% |
16.05.2024 | 31.780 | 31.780 | 31.780 | 31.780 | -1.41% |
15.05.2024 | 32.236 | 32.236 | 32.236 | 32.236 | 0.63% |
14.05.2024 | 32.035 | 32.035 | 32.035 | 32.035 | 0.61% |
13.05.2024 | 31.841 | 31.841 | 31.841 | 31.841 | -0.81% |
10.05.2024 | 32.102 | 32.102 | 32.102 | 32.102 | 0.18% |
09.05.2024 | 32.046 | 32.046 | 32.046 | 32.046 | 1.32% |
08.05.2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.20% |
07.05.2024 | 31.562 | 31.562 | 31.562 | 31.562 | 0.61% |
03.05.2024 | 31.372 | 31.372 | 31.372 | 31.372 | -0.47% |
02.05.2024 | 31.521 | 31.521 | 31.521 | 31.521 | -2.40% |
20.05.2024 | 32.297 | 32.297 | 32.297 | 32.297 | -0.32% |
17.05.2024 | 32.399 | 32.399 | 32.399 | 32.399 | 1.95% |
16.05.2024 | 31.780 | 31.780 | 31.780 | 31.780 | -1.41% |
15.05.2024 | 32.236 | 32.236 | 32.236 | 32.236 | 0.63% |
14.05.2024 | 32.035 | 32.035 | 32.035 | 32.035 | 0.61% |
13.05.2024 | 31.841 | 31.841 | 31.841 | 31.841 | -0.81% |
10.05.2024 | 32.102 | 32.102 | 32.102 | 32.102 | 0.18% |
09.05.2024 | 32.046 | 32.046 | 32.046 | 32.046 | 1.32% |
08.05.2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.20% |
07.05.2024 | 31.562 | 31.562 | 31.562 | 31.562 | 0.61% |
03.05.2024 | 31.372 | 31.372 | 31.372 | 31.372 | -0.47% |
02.05.2024 | 31.521 | 31.521 | 31.521 | 31.521 | 0.23% |
30.04.2024 | 31.449 | 31.449 | 31.449 | 31.449 | -1.90% |
29.04.2024 | 32.059 | 32.059 | 32.059 | 32.059 | 0.19% |
26.04.2024 | 31.999 | 31.999 | 31.999 | 31.999 | 0.10% |
25.04.2024 | 31.967 | 31.967 | 31.967 | 31.967 | 0.52% |
24.04.2024 | 31.801 | 31.801 | 31.801 | 31.801 | -0.24% |
23.04.2024 | 31.876 | 31.876 | 31.876 | 31.876 | -0.19% |
Máximo: 32.399 | Mínimo: 31.372 | Diferencia: 1.027 | Promedio: 31.893 | % var.: 1.128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores