Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.34% |
17.05.2024 | 0.805 | 0.805 | 0.805 | 0.805 | 2.15% |
16.05.2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.69% |
15.05.2024 | 0.782 | 0.782 | 0.782 | 0.782 | -2.15% |
14.05.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.20% |
13.05.2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.10% |
10.05.2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.98% |
09.05.2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.73% |
08.05.2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.40% |
07.05.2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.15% |
06.05.2024 | 0.796 | 0.796 | 0.796 | 0.796 | 1.16% |
30.04.2024 | 0.787 | 0.787 | 0.787 | 0.787 | -2.53% |
20.05.2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.34% |
17.05.2024 | 0.805 | 0.805 | 0.805 | 0.805 | 2.15% |
16.05.2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.69% |
15.05.2024 | 0.782 | 0.782 | 0.782 | 0.782 | -2.15% |
14.05.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.20% |
13.05.2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.10% |
10.05.2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.98% |
09.05.2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.73% |
08.05.2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.40% |
07.05.2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.15% |
06.05.2024 | 0.796 | 0.796 | 0.796 | 0.796 | 1.16% |
30.04.2024 | 0.787 | 0.787 | 0.787 | 0.787 | -1.65% |
29.04.2024 | 0.800 | 0.800 | 0.800 | 0.800 | 1.54% |
26.04.2024 | 0.788 | 0.788 | 0.788 | 0.788 | 4.45% |
25.04.2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
24.04.2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.60% |
23.04.2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.13% |
22.04.2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.23% |
Máximo: 0.807 | Mínimo: 0.749 | Diferencia: 0.058 | Promedio: 0.788 | % var.: 7.812 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores