Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 78.749 | 78.749 | 78.749 | 78.749 | 0.57% |
17.05.2024 | 78.302 | 78.302 | 78.302 | 78.302 | -0.58% |
16.05.2024 | 78.759 | 78.759 | 78.759 | 78.759 | 0.28% |
15.05.2024 | 78.540 | 78.540 | 78.540 | 78.540 | 1.02% |
14.05.2024 | 77.748 | 77.748 | 77.748 | 77.748 | 0.43% |
13.05.2024 | 77.417 | 77.417 | 77.417 | 77.417 | -0.53% |
10.05.2024 | 77.832 | 77.832 | 77.832 | 77.832 | 0.79% |
08.05.2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.06% |
07.05.2024 | 77.173 | 77.173 | 77.173 | 77.173 | 1.27% |
06.05.2024 | 76.204 | 76.204 | 76.204 | 76.204 | 0.46% |
03.05.2024 | 75.858 | 75.858 | 75.858 | 75.858 | 1.99% |
02.05.2024 | 74.376 | 74.376 | 74.376 | 74.376 | -5.55% |
21.05.2024 | 78.749 | 78.749 | 78.749 | 78.749 | 0.57% |
17.05.2024 | 78.302 | 78.302 | 78.302 | 78.302 | -0.58% |
16.05.2024 | 78.759 | 78.759 | 78.759 | 78.759 | 0.28% |
15.05.2024 | 78.540 | 78.540 | 78.540 | 78.540 | 1.02% |
14.05.2024 | 77.748 | 77.748 | 77.748 | 77.748 | 0.43% |
13.05.2024 | 77.417 | 77.417 | 77.417 | 77.417 | -0.53% |
10.05.2024 | 77.832 | 77.832 | 77.832 | 77.832 | 0.79% |
08.05.2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.06% |
07.05.2024 | 77.173 | 77.173 | 77.173 | 77.173 | 1.27% |
06.05.2024 | 76.204 | 76.204 | 76.204 | 76.204 | 0.46% |
03.05.2024 | 75.858 | 75.858 | 75.858 | 75.858 | 1.99% |
02.05.2024 | 74.376 | 74.376 | 74.376 | 74.376 | -0.12% |
30.04.2024 | 74.466 | 74.466 | 74.466 | 74.466 | -0.46% |
29.04.2024 | 74.807 | 74.807 | 74.807 | 74.807 | 0.94% |
26.04.2024 | 74.107 | 74.107 | 74.107 | 74.107 | 1.14% |
25.04.2024 | 73.273 | 73.273 | 73.273 | 73.273 | -1.00% |
24.04.2024 | 74.015 | 74.015 | 74.015 | 74.015 | -0.06% |
23.04.2024 | 74.057 | 74.057 | 74.057 | 74.057 | 1.89% |
Máximo: 78.759 | Mínimo: 73.273 | Diferencia: 5.486 | Promedio: 76.703 | % var.: 8.352 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores