Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 118.377 | 118.377 | 118.377 | 118.377 | -0.60% |
29.05.2024 | 119.092 | 119.092 | 119.092 | 119.092 | -0.89% |
28.05.2024 | 120.166 | 120.166 | 120.166 | 120.166 | -0.26% |
24.05.2024 | 120.483 | 120.483 | 120.483 | 120.483 | 0.30% |
23.05.2024 | 120.128 | 120.128 | 120.128 | 120.128 | -0.29% |
22.05.2024 | 120.478 | 120.478 | 120.478 | 120.478 | -0.05% |
21.05.2024 | 120.543 | 120.543 | 120.543 | 120.543 | 0.39% |
17.05.2024 | 120.078 | 120.078 | 120.078 | 120.078 | -0.04% |
16.05.2024 | 120.127 | 120.127 | 120.127 | 120.127 | -0.11% |
15.05.2024 | 120.260 | 120.260 | 120.260 | 120.260 | 1.44% |
14.05.2024 | 118.557 | 118.557 | 118.557 | 118.557 | 0.47% |
13.05.2024 | 118.006 | 118.006 | 118.006 | 118.006 | -0.31% |
30.05.2024 | 118.377 | 118.377 | 118.377 | 118.377 | -0.60% |
29.05.2024 | 119.092 | 119.092 | 119.092 | 119.092 | -0.89% |
28.05.2024 | 120.166 | 120.166 | 120.166 | 120.166 | -0.26% |
24.05.2024 | 120.483 | 120.483 | 120.483 | 120.483 | 0.30% |
23.05.2024 | 120.128 | 120.128 | 120.128 | 120.128 | -0.29% |
22.05.2024 | 120.478 | 120.478 | 120.478 | 120.478 | -0.05% |
21.05.2024 | 120.543 | 120.543 | 120.543 | 120.543 | 0.39% |
17.05.2024 | 120.078 | 120.078 | 120.078 | 120.078 | -0.04% |
16.05.2024 | 120.127 | 120.127 | 120.127 | 120.127 | -0.11% |
15.05.2024 | 120.260 | 120.260 | 120.260 | 120.260 | 1.44% |
14.05.2024 | 118.557 | 118.557 | 118.557 | 118.557 | 0.47% |
13.05.2024 | 118.006 | 118.006 | 118.006 | 118.006 | -0.33% |
10.05.2024 | 118.395 | 118.395 | 118.395 | 118.395 | 0.46% |
08.05.2024 | 117.856 | 117.856 | 117.856 | 117.856 | -0.28% |
07.05.2024 | 118.185 | 118.185 | 118.185 | 118.185 | 0.42% |
06.05.2024 | 117.685 | 117.685 | 117.685 | 117.685 | 1.11% |
03.05.2024 | 116.390 | 116.390 | 116.390 | 116.390 | 1.30% |
02.05.2024 | 114.896 | 114.896 | 114.896 | 114.896 | 0.33% |
Máximo: 120.543 | Mínimo: 114.896 | Diferencia: 5.647 | Promedio: 119.200 | % var.: 3.368 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores