Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.39% |
30.05.2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.33% |
29.05.2024 | 16.999 | 16.999 | 16.999 | 16.999 | 0.33% |
28.05.2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.03% |
24.05.2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.38% |
23.05.2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.74% |
21.05.2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.01% |
20.05.2024 | 17.310 | 17.310 | 17.310 | 17.310 | 1.50% |
17.05.2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.27% |
16.05.2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.08% |
14.05.2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.19% |
13.05.2024 | 17.028 | 17.028 | 17.028 | 17.028 | 0.12% |
31.05.2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.39% |
30.05.2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.33% |
29.05.2024 | 16.999 | 16.999 | 16.999 | 16.999 | 0.33% |
28.05.2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.03% |
24.05.2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.38% |
23.05.2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.74% |
21.05.2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.01% |
20.05.2024 | 17.310 | 17.310 | 17.310 | 17.310 | 1.50% |
17.05.2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.27% |
16.05.2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.08% |
14.05.2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.19% |
13.05.2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.80% |
10.05.2024 | 17.166 | 17.166 | 17.166 | 17.166 | 1.86% |
09.05.2024 | 16.852 | 16.852 | 16.852 | 16.852 | -0.09% |
08.05.2024 | 16.867 | 16.867 | 16.867 | 16.867 | 0.14% |
07.05.2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.64% |
03.05.2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.51% |
02.05.2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.71% |
Máximo: 17.312 | Mínimo: 16.736 | Diferencia: 0.576 | Promedio: 17.013 | % var.: 0.397 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores