Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
10.05.2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
09.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
08.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | -1.17% |
07.05.2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
06.05.2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.29% |
03.05.2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.89% |
02.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | 1.35% |
01.05.2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.30% |
30.04.2024 | 6.660 | 6.660 | 6.660 | 6.660 | -1.19% |
29.04.2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.75% |
26.04.2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.15% |
25.04.2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.15% |
24.04.2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.59% |
23.04.2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.60% |
22.04.2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
19.04.2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.15% |
18.04.2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.15% |
17.04.2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.76% |
16.04.2024 | 6.620 | 6.620 | 6.620 | 6.620 | -1.05% |
15.04.2024 | 6.690 | 6.690 | 6.690 | 6.690 | -1.04% |
12.04.2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
13.05.2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
10.05.2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
09.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
08.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | -1.17% |
07.05.2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.00% |
06.05.2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.29% |
03.05.2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.89% |
02.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | 1.35% |
Máximo: 6.850 | Mínimo: 6.620 | Diferencia: 0.230 | Promedio: 6.745 | % var.: 1.198 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores