Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 277.850 | 277.850 | 277.850 | 277.850 | 0.41% |
30.05.2024 | 276.720 | 276.720 | 276.720 | 276.720 | -0.44% |
29.05.2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.65% |
28.05.2024 | 276.140 | 276.140 | 276.140 | 276.140 | 1.50% |
23.05.2024 | 272.070 | 272.070 | 272.070 | 272.070 | -0.27% |
22.05.2024 | 272.810 | 272.810 | 272.810 | 272.810 | -0.38% |
21.05.2024 | 273.850 | 273.850 | 273.850 | 273.850 | -0.61% |
20.05.2024 | 275.530 | 275.530 | 275.530 | 275.530 | -0.55% |
16.05.2024 | 277.060 | 277.060 | 277.060 | 277.060 | -1.18% |
15.05.2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.27% |
09.05.2024 | 279.610 | 279.610 | 279.610 | 279.610 | 0.81% |
08.05.2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.52% |
07.05.2024 | 275.920 | 275.920 | 275.920 | 275.920 | 0.77% |
06.05.2024 | 273.820 | 273.820 | 273.820 | 273.820 | 1.64% |
02.05.2024 | 269.400 | 269.400 | 269.400 | 269.400 | 0.80% |
01.05.2024 | 267.250 | 267.250 | 267.250 | 267.250 | -3.82% |
03.06.2024 | 277.850 | 277.850 | 277.850 | 277.850 | 0.41% |
30.05.2024 | 276.720 | 276.720 | 276.720 | 276.720 | -0.44% |
29.05.2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.65% |
28.05.2024 | 276.140 | 276.140 | 276.140 | 276.140 | 1.50% |
23.05.2024 | 272.070 | 272.070 | 272.070 | 272.070 | -0.27% |
22.05.2024 | 272.810 | 272.810 | 272.810 | 272.810 | -0.38% |
21.05.2024 | 273.850 | 273.850 | 273.850 | 273.850 | -0.61% |
20.05.2024 | 275.530 | 275.530 | 275.530 | 275.530 | -0.55% |
16.05.2024 | 277.060 | 277.060 | 277.060 | 277.060 | -1.18% |
15.05.2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.27% |
09.05.2024 | 279.610 | 279.610 | 279.610 | 279.610 | 0.81% |
08.05.2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.52% |
07.05.2024 | 275.920 | 275.920 | 275.920 | 275.920 | 0.77% |
06.05.2024 | 273.820 | 273.820 | 273.820 | 273.820 | 1.64% |
Máximo: 280.370 | Mínimo: 267.250 | Diferencia: 13.120 | Promedio: 275.690 | % var.: 3.137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores