Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.08% |
15.05.2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.44% |
14.05.2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.11% |
13.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.02% |
10.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.21% |
07.05.2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.17% |
06.05.2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.07% |
03.05.2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.29% |
02.05.2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.23% |
30.04.2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.56% |
29.04.2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.17% |
26.04.2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.17% |
25.04.2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.60% |
16.05.2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.08% |
15.05.2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.44% |
14.05.2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.11% |
13.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.02% |
10.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.21% |
07.05.2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.17% |
06.05.2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.07% |
03.05.2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.29% |
02.05.2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.23% |
30.04.2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.56% |
29.04.2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.17% |
26.04.2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.17% |
25.04.2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.18% |
24.04.2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.25% |
23.04.2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.00% |
22.04.2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.16% |
19.04.2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.05% |
Máximo: 100.170 | Mínimo: 99.270 | Diferencia: 0.900 | Promedio: 99.781 | % var.: 0.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores