Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 87.154 | 87.154 | 87.154 | 87.154 | -0.02% |
16.05.2024 | 87.168 | 87.168 | 87.168 | 87.168 | 0.00% |
15.05.2024 | 87.168 | 87.168 | 87.168 | 87.168 | 0.07% |
14.05.2024 | 87.105 | 87.105 | 87.105 | 87.105 | 0.02% |
13.05.2024 | 87.084 | 87.084 | 87.084 | 87.084 | 0.06% |
10.05.2024 | 87.034 | 87.034 | 87.034 | 87.034 | 0.07% |
08.05.2024 | 86.977 | 86.977 | 86.977 | 86.977 | 0.04% |
07.05.2024 | 86.939 | 86.939 | 86.939 | 86.939 | 0.16% |
06.05.2024 | 86.804 | 86.804 | 86.804 | 86.804 | 0.09% |
03.05.2024 | 86.727 | 86.727 | 86.727 | 86.727 | 0.08% |
02.05.2024 | 86.655 | 86.655 | 86.655 | 86.655 | -0.04% |
30.04.2024 | 86.691 | 86.691 | 86.691 | 86.691 | -0.53% |
17.05.2024 | 87.154 | 87.154 | 87.154 | 87.154 | -0.02% |
16.05.2024 | 87.168 | 87.168 | 87.168 | 87.168 | 0.00% |
15.05.2024 | 87.168 | 87.168 | 87.168 | 87.168 | 0.07% |
14.05.2024 | 87.105 | 87.105 | 87.105 | 87.105 | 0.02% |
13.05.2024 | 87.084 | 87.084 | 87.084 | 87.084 | 0.06% |
10.05.2024 | 87.034 | 87.034 | 87.034 | 87.034 | 0.07% |
08.05.2024 | 86.977 | 86.977 | 86.977 | 86.977 | 0.04% |
07.05.2024 | 86.939 | 86.939 | 86.939 | 86.939 | 0.16% |
06.05.2024 | 86.804 | 86.804 | 86.804 | 86.804 | 0.09% |
03.05.2024 | 86.727 | 86.727 | 86.727 | 86.727 | 0.08% |
02.05.2024 | 86.655 | 86.655 | 86.655 | 86.655 | -0.04% |
30.04.2024 | 86.691 | 86.691 | 86.691 | 86.691 | -0.00% |
29.04.2024 | 86.695 | 86.695 | 86.695 | 86.695 | 0.13% |
26.04.2024 | 86.584 | 86.584 | 86.584 | 86.584 | 0.07% |
25.04.2024 | 86.521 | 86.521 | 86.521 | 86.521 | -0.04% |
24.04.2024 | 86.557 | 86.557 | 86.557 | 86.557 | 0.01% |
23.04.2024 | 86.545 | 86.545 | 86.545 | 86.545 | 0.06% |
22.04.2024 | 86.496 | 86.496 | 86.496 | 86.496 | 0.08% |
Máximo: 87.168 | Mínimo: 86.496 | Diferencia: 0.672 | Promedio: 86.880 | % var.: 0.839 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores