Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 76.10 | 76.10 | 76.10 | 76.10 | 0.49% |
23.05.2024 | 75.73 | 75.73 | 75.73 | 75.73 | -0.15% |
22.05.2024 | 75.84 | 75.84 | 75.84 | 75.84 | -0.24% |
21.05.2024 | 76.02 | 76.02 | 76.02 | 76.02 | 0.25% |
20.05.2024 | 75.83 | 75.83 | 75.83 | 75.83 | 0.46% |
17.05.2024 | 75.48 | 75.48 | 75.48 | 75.48 | 1.26% |
14.05.2024 | 74.54 | 74.54 | 74.54 | 74.54 | 0.34% |
09.05.2024 | 74.29 | 74.29 | 74.29 | 74.29 | 0.41% |
08.05.2024 | 73.99 | 73.99 | 73.99 | 73.99 | 2.86% |
02.05.2024 | 71.93 | 71.93 | 71.93 | 71.93 | 1.32% |
01.05.2024 | 70.99 | 70.99 | 70.99 | 70.99 | -0.28% |
30.04.2024 | 71.19 | 71.19 | 71.19 | 71.19 | -1.67% |
29.04.2024 | 72.40 | 72.40 | 72.40 | 72.40 | -0.32% |
26.04.2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.87% |
25.04.2024 | 71.30 | 71.30 | 71.30 | 71.30 | -0.82% |
24.04.2024 | 71.89 | 71.89 | 71.89 | 71.89 | -5.53% |
24.05.2024 | 76.10 | 76.10 | 76.10 | 76.10 | 0.49% |
23.05.2024 | 75.73 | 75.73 | 75.73 | 75.73 | -0.15% |
22.05.2024 | 75.84 | 75.84 | 75.84 | 75.84 | -0.24% |
21.05.2024 | 76.02 | 76.02 | 76.02 | 76.02 | 0.25% |
20.05.2024 | 75.83 | 75.83 | 75.83 | 75.83 | 0.46% |
17.05.2024 | 75.48 | 75.48 | 75.48 | 75.48 | 1.26% |
14.05.2024 | 74.54 | 74.54 | 74.54 | 74.54 | 0.34% |
09.05.2024 | 74.29 | 74.29 | 74.29 | 74.29 | 0.41% |
08.05.2024 | 73.99 | 73.99 | 73.99 | 73.99 | 2.86% |
02.05.2024 | 71.93 | 71.93 | 71.93 | 71.93 | 1.32% |
01.05.2024 | 70.99 | 70.99 | 70.99 | 70.99 | -0.28% |
30.04.2024 | 71.19 | 71.19 | 71.19 | 71.19 | -1.67% |
29.04.2024 | 72.40 | 72.40 | 72.40 | 72.40 | -0.32% |
26.04.2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.87% |
Máximo: 76.10 | Mínimo: 70.99 | Diferencia: 5.11 | Promedio: 73.90 | % var.: 6.73 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores