Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 137.49 | 137.49 | 137.49 | 137.49 | 0.71% |
08.05.2024 | 136.52 | 136.52 | 136.52 | 136.52 | 0.13% |
06.05.2024 | 136.34 | 136.34 | 136.34 | 136.34 | 1.04% |
03.05.2024 | 134.94 | 134.94 | 134.94 | 134.94 | 1.26% |
02.05.2024 | 133.26 | 133.26 | 133.26 | 133.26 | 0.91% |
01.05.2024 | 132.06 | 132.06 | 132.06 | 132.06 | -0.34% |
30.04.2024 | 132.51 | 132.51 | 132.51 | 132.51 | -1.57% |
29.04.2024 | 134.62 | 134.62 | 134.62 | 134.62 | 0.32% |
26.04.2024 | 134.19 | 134.19 | 134.19 | 134.19 | 1.02% |
25.04.2024 | 132.83 | 132.83 | 132.83 | 132.83 | -0.46% |
24.04.2024 | 133.44 | 133.44 | 133.44 | 133.44 | 0.02% |
23.04.2024 | 133.41 | 133.41 | 133.41 | 133.41 | 1.19% |
22.04.2024 | 131.84 | 131.84 | 131.84 | 131.84 | 0.87% |
19.04.2024 | 130.70 | 130.70 | 130.70 | 130.70 | -0.87% |
18.04.2024 | 131.85 | 131.85 | 131.85 | 131.85 | -4.10% |
10.05.2024 | 137.49 | 137.49 | 137.49 | 137.49 | 0.71% |
08.05.2024 | 136.52 | 136.52 | 136.52 | 136.52 | 0.13% |
06.05.2024 | 136.34 | 136.34 | 136.34 | 136.34 | 1.04% |
03.05.2024 | 134.94 | 134.94 | 134.94 | 134.94 | 1.26% |
02.05.2024 | 133.26 | 133.26 | 133.26 | 133.26 | 0.91% |
01.05.2024 | 132.06 | 132.06 | 132.06 | 132.06 | -0.34% |
30.04.2024 | 132.51 | 132.51 | 132.51 | 132.51 | -1.57% |
29.04.2024 | 134.62 | 134.62 | 134.62 | 134.62 | 0.32% |
26.04.2024 | 134.19 | 134.19 | 134.19 | 134.19 | 1.02% |
25.04.2024 | 132.83 | 132.83 | 132.83 | 132.83 | -0.46% |
24.04.2024 | 133.44 | 133.44 | 133.44 | 133.44 | 0.02% |
23.04.2024 | 133.41 | 133.41 | 133.41 | 133.41 | 1.19% |
22.04.2024 | 131.84 | 131.84 | 131.84 | 131.84 | 0.87% |
19.04.2024 | 130.70 | 130.70 | 130.70 | 130.70 | -0.87% |
18.04.2024 | 131.85 | 131.85 | 131.85 | 131.85 | -0.21% |
Máximo: 137.49 | Mínimo: 130.70 | Diferencia: 6.79 | Promedio: 133.73 | % var.: 4.06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores