Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 172.28 | 172.28 | 172.28 | 172.28 | 0.51% |
09.05.2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.36% |
08.05.2024 | 170.80 | 170.80 | 170.80 | 170.80 | -0.12% |
07.05.2024 | 171.01 | 171.01 | 171.01 | 171.01 | 0.00% |
06.05.2024 | 171.01 | 171.01 | 171.01 | 171.01 | 3.20% |
02.05.2024 | 165.70 | 165.70 | 165.70 | 165.70 | 1.41% |
01.05.2024 | 163.39 | 163.39 | 163.39 | 163.39 | -0.13% |
30.04.2024 | 163.61 | 163.61 | 163.61 | 163.61 | -1.69% |
29.04.2024 | 166.42 | 166.42 | 166.42 | 166.42 | -0.19% |
26.04.2024 | 166.74 | 166.74 | 166.74 | 166.74 | 2.19% |
25.04.2024 | 163.17 | 163.17 | 163.17 | 163.17 | -0.93% |
24.04.2024 | 164.71 | 164.71 | 164.71 | 164.71 | -0.31% |
23.04.2024 | 165.23 | 165.23 | 165.23 | 165.23 | 1.85% |
22.04.2024 | 162.23 | 162.23 | 162.23 | 162.23 | -5.83% |
14.05.2024 | 172.28 | 172.28 | 172.28 | 172.28 | 0.51% |
09.05.2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.36% |
08.05.2024 | 170.80 | 170.80 | 170.80 | 170.80 | -0.12% |
07.05.2024 | 171.01 | 171.01 | 171.01 | 171.01 | 0.00% |
06.05.2024 | 171.01 | 171.01 | 171.01 | 171.01 | 3.20% |
02.05.2024 | 165.70 | 165.70 | 165.70 | 165.70 | 1.41% |
01.05.2024 | 163.39 | 163.39 | 163.39 | 163.39 | -0.13% |
30.04.2024 | 163.61 | 163.61 | 163.61 | 163.61 | -1.69% |
29.04.2024 | 166.42 | 166.42 | 166.42 | 166.42 | -0.19% |
26.04.2024 | 166.74 | 166.74 | 166.74 | 166.74 | 2.19% |
25.04.2024 | 163.17 | 163.17 | 163.17 | 163.17 | -0.93% |
24.04.2024 | 164.71 | 164.71 | 164.71 | 164.71 | -0.31% |
23.04.2024 | 165.23 | 165.23 | 165.23 | 165.23 | 1.85% |
22.04.2024 | 162.23 | 162.23 | 162.23 | 162.23 | 0.97% |
19.04.2024 | 160.67 | 160.67 | 160.67 | 160.67 | -2.36% |
18.04.2024 | 164.55 | 164.55 | 164.55 | 164.55 | -0.35% |
Máximo: 172.28 | Mínimo: 160.67 | Diferencia: 11.61 | Promedio: 166.69 | % var.: 4.33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores