Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,091.200 | 1,091.200 | 1,091.200 | 1,091.200 | 0.51% |
15.05.2024 | 1,085.680 | 1,085.680 | 1,085.680 | 1,085.680 | 0.21% |
14.05.2024 | 1,083.370 | 1,083.370 | 1,083.370 | 1,083.370 | 0.50% |
13.05.2024 | 1,077.990 | 1,077.990 | 1,077.990 | 1,077.990 | 0.29% |
10.05.2024 | 1,074.820 | 1,074.820 | 1,074.820 | 1,074.820 | -0.05% |
09.05.2024 | 1,075.340 | 1,075.340 | 1,075.340 | 1,075.340 | -0.02% |
08.05.2024 | 1,075.520 | 1,075.520 | 1,075.520 | 1,075.520 | -0.44% |
07.05.2024 | 1,080.240 | 1,080.240 | 1,080.240 | 1,080.240 | 0.44% |
06.05.2024 | 1,075.490 | 1,075.490 | 1,075.490 | 1,075.490 | 0.84% |
03.05.2024 | 1,066.490 | 1,066.490 | 1,066.490 | 1,066.490 | 0.73% |
02.05.2024 | 1,058.740 | 1,058.740 | 1,058.740 | 1,058.740 | -1.21% |
01.05.2024 | 1,071.690 | 1,071.690 | 1,071.690 | 1,071.690 | 0.07% |
30.04.2024 | 1,070.990 | 1,070.990 | 1,070.990 | 1,070.990 | -0.06% |
29.04.2024 | 1,071.630 | 1,071.630 | 1,071.630 | 1,071.630 | -0.35% |
26.04.2024 | 1,075.340 | 1,075.340 | 1,075.340 | 1,075.340 | 1.28% |
25.04.2024 | 1,061.750 | 1,061.750 | 1,061.750 | 1,061.750 | -0.13% |
24.04.2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.21% |
23.04.2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | 0.45% |
22.04.2024 | 1,060.550 | 1,060.550 | 1,060.550 | 1,060.550 | 0.23% |
19.04.2024 | 1,058.150 | 1,058.150 | 1,058.150 | 1,058.150 | 0.26% |
18.04.2024 | 1,055.370 | 1,055.370 | 1,055.370 | 1,055.370 | 0.06% |
17.04.2024 | 1,054.770 | 1,054.770 | 1,054.770 | 1,054.770 | 0.34% |
Máximo: 1,091.200 | Mínimo: 1,054.770 | Diferencia: 36.430 | Promedio: 1,070.620 | % var.: 3.802 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores