Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.25% |
16.05.2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.03% |
15.05.2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.35% |
14.05.2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.11% |
13.05.2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.10% |
08.05.2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.09% |
07.05.2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.22% |
06.05.2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.18% |
03.05.2024 | 91.350 | 91.350 | 91.350 | 91.350 | 0.26% |
02.05.2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.15% |
01.05.2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.01% |
30.04.2024 | 90.960 | 90.960 | 90.960 | 90.960 | -0.66% |
17.05.2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.25% |
16.05.2024 | 91.790 | 91.790 | 91.790 | 91.790 | 0.03% |
15.05.2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.35% |
14.05.2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.11% |
13.05.2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.10% |
08.05.2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.09% |
07.05.2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.22% |
06.05.2024 | 91.510 | 91.510 | 91.510 | 91.510 | 0.18% |
03.05.2024 | 91.350 | 91.350 | 91.350 | 91.350 | 0.26% |
02.05.2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.15% |
01.05.2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.01% |
30.04.2024 | 90.960 | 90.960 | 90.960 | 90.960 | -0.23% |
29.04.2024 | 91.170 | 91.170 | 91.170 | 91.170 | 0.20% |
26.04.2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.25% |
25.04.2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.21% |
24.04.2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.36% |
23.04.2024 | 91.280 | 91.280 | 91.280 | 91.280 | 0.14% |
22.04.2024 | 91.150 | 91.150 | 91.150 | 91.150 | 0.18% |
Máximo: 91.790 | Mínimo: 90.760 | Diferencia: 1.030 | Promedio: 91.365 | % var.: 0.626 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores