Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.01% |
21.05.2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.00% |
17.05.2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.13% |
16.05.2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.01% |
15.05.2024 | 76.070 | 76.070 | 76.070 | 76.070 | 0.22% |
14.05.2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.00% |
13.05.2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.04% |
08.05.2024 | 75.930 | 75.930 | 75.930 | 75.930 | -0.05% |
07.05.2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.15% |
06.05.2024 | 75.860 | 75.860 | 75.860 | 75.860 | 0.13% |
03.05.2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.19% |
02.05.2024 | 75.620 | 75.620 | 75.620 | 75.620 | 0.04% |
01.05.2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.00% |
30.04.2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.09% |
29.04.2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.09% |
26.04.2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.11% |
25.04.2024 | 75.510 | 75.510 | 75.510 | 75.510 | -0.13% |
24.04.2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.15% |
23.04.2024 | 75.720 | 75.720 | 75.720 | 75.720 | 0.03% |
22.04.2024 | 75.700 | 75.700 | 75.700 | 75.700 | 0.01% |
Máximo: 76.080 | Mínimo: 75.510 | Diferencia: 0.570 | Promedio: 75.801 | % var.: 0.396 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores