Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.17% |
16.05.2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.23% |
15.05.2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.42% |
14.05.2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.02% |
13.05.2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.18% |
08.05.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.01% |
07.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.31% |
06.05.2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.32% |
03.05.2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.42% |
02.05.2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.20% |
01.05.2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.43% |
30.04.2024 | 105.050 | 105.050 | 105.050 | 105.050 | -1.50% |
17.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.17% |
16.05.2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.23% |
15.05.2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.42% |
14.05.2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.02% |
13.05.2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.18% |
08.05.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.01% |
07.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.31% |
06.05.2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.32% |
03.05.2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.42% |
02.05.2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.20% |
01.05.2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.43% |
30.04.2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.22% |
29.04.2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.27% |
26.04.2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.85% |
25.04.2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.64% |
24.04.2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.04% |
23.04.2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.40% |
22.04.2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.09% |
Máximo: 106.830 | Mínimo: 104.120 | Diferencia: 2.710 | Promedio: 105.580 | % var.: 2.234 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores