Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.09% |
03.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.18% |
02.05.2024 | 99.010 | 99.010 | 99.010 | 99.010 | 0.13% |
30.04.2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.12% |
29.04.2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.15% |
26.04.2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.15% |
25.04.2024 | 98.700 | 98.700 | 98.700 | 98.700 | -0.16% |
24.04.2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.15% |
23.04.2024 | 99.010 | 99.010 | 99.010 | 99.010 | 0.09% |
22.04.2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.12% |
19.04.2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.01% |
18.04.2024 | 98.810 | 98.810 | 98.810 | 98.810 | -0.47% |
06.05.2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.09% |
03.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.18% |
02.05.2024 | 99.010 | 99.010 | 99.010 | 99.010 | 0.13% |
30.04.2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.12% |
29.04.2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.15% |
26.04.2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.15% |
25.04.2024 | 98.700 | 98.700 | 98.700 | 98.700 | -0.16% |
24.04.2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.15% |
23.04.2024 | 99.010 | 99.010 | 99.010 | 99.010 | 0.09% |
22.04.2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.12% |
19.04.2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.01% |
18.04.2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.03% |
17.04.2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.12% |
16.04.2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.32% |
15.04.2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.23% |
12.04.2024 | 99.210 | 99.210 | 99.210 | 99.210 | 0.15% |
11.04.2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.16% |
10.04.2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.13% |
Máximo: 99.280 | Mínimo: 98.660 | Diferencia: 0.620 | Promedio: 98.951 | % var.: -0.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores