Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,730.170 | 1,730.170 | 1,730.170 | 1,730.170 | -0.03% |
27.05.2024 | 1,730.700 | 1,730.700 | 1,730.700 | 1,730.700 | 0.81% |
24.05.2024 | 1,716.770 | 1,716.770 | 1,716.770 | 1,716.770 | -0.05% |
23.05.2024 | 1,717.660 | 1,717.660 | 1,717.660 | 1,717.660 | -0.14% |
22.05.2024 | 1,720.130 | 1,720.130 | 1,720.130 | 1,720.130 | -0.60% |
21.05.2024 | 1,730.530 | 1,730.530 | 1,730.530 | 1,730.530 | -0.09% |
17.05.2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 0.04% |
16.05.2024 | 1,731.490 | 1,731.490 | 1,731.490 | 1,731.490 | 0.00% |
15.05.2024 | 1,731.450 | 1,731.450 | 1,731.450 | 1,731.450 | 0.06% |
14.05.2024 | 1,730.380 | 1,730.380 | 1,730.380 | 1,730.380 | 0.60% |
13.05.2024 | 1,720.060 | 1,720.060 | 1,720.060 | 1,720.060 | 0.32% |
10.05.2024 | 1,714.530 | 1,714.530 | 1,714.530 | 1,714.530 | 1.55% |
07.05.2024 | 1,688.310 | 1,688.310 | 1,688.310 | 1,688.310 | -2.42% |
28.05.2024 | 1,730.170 | 1,730.170 | 1,730.170 | 1,730.170 | -0.03% |
27.05.2024 | 1,730.700 | 1,730.700 | 1,730.700 | 1,730.700 | 0.81% |
24.05.2024 | 1,716.770 | 1,716.770 | 1,716.770 | 1,716.770 | -0.05% |
23.05.2024 | 1,717.660 | 1,717.660 | 1,717.660 | 1,717.660 | -0.14% |
22.05.2024 | 1,720.130 | 1,720.130 | 1,720.130 | 1,720.130 | -0.60% |
21.05.2024 | 1,730.530 | 1,730.530 | 1,730.530 | 1,730.530 | -0.09% |
17.05.2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 0.04% |
16.05.2024 | 1,731.490 | 1,731.490 | 1,731.490 | 1,731.490 | 0.00% |
15.05.2024 | 1,731.450 | 1,731.450 | 1,731.450 | 1,731.450 | 0.06% |
14.05.2024 | 1,730.380 | 1,730.380 | 1,730.380 | 1,730.380 | 0.60% |
13.05.2024 | 1,720.060 | 1,720.060 | 1,720.060 | 1,720.060 | 0.32% |
10.05.2024 | 1,714.530 | 1,714.530 | 1,714.530 | 1,714.530 | 1.55% |
07.05.2024 | 1,688.310 | 1,688.310 | 1,688.310 | 1,688.310 | 0.12% |
06.05.2024 | 1,686.370 | 1,686.370 | 1,686.370 | 1,686.370 | 0.39% |
03.05.2024 | 1,679.860 | 1,679.860 | 1,679.860 | 1,679.860 | 0.30% |
02.05.2024 | 1,674.810 | 1,674.810 | 1,674.810 | 1,674.810 | 0.57% |
30.04.2024 | 1,665.260 | 1,665.260 | 1,665.260 | 1,665.260 | -0.68% |
Máximo: 1,732.130 | Mínimo: 1,665.260 | Diferencia: 66.870 | Promedio: 1,716.497 | % var.: 3.189 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores