Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,894.730 | 1,894.730 | 1,894.730 | 1,894.730 | 0.00% |
15.05.2024 | 1,894.650 | 1,894.650 | 1,894.650 | 1,894.650 | 0.06% |
14.05.2024 | 1,893.490 | 1,893.490 | 1,893.490 | 1,893.490 | 0.60% |
13.05.2024 | 1,882.220 | 1,882.220 | 1,882.220 | 1,882.220 | 0.32% |
10.05.2024 | 1,876.220 | 1,876.220 | 1,876.220 | 1,876.220 | 1.55% |
07.05.2024 | 1,847.560 | 1,847.560 | 1,847.560 | 1,847.560 | 0.11% |
06.05.2024 | 1,845.460 | 1,845.460 | 1,845.460 | 1,845.460 | 0.39% |
03.05.2024 | 1,838.380 | 1,838.380 | 1,838.380 | 1,838.380 | 0.30% |
02.05.2024 | 1,832.870 | 1,832.870 | 1,832.870 | 1,832.870 | 0.57% |
30.04.2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | -0.68% |
29.04.2024 | 1,834.970 | 1,834.970 | 1,834.970 | 1,834.970 | 0.88% |
26.04.2024 | 1,819.010 | 1,819.010 | 1,819.010 | 1,819.010 | 0.43% |
25.04.2024 | 1,811.260 | 1,811.260 | 1,811.260 | 1,811.260 | -4.41% |
16.05.2024 | 1,894.730 | 1,894.730 | 1,894.730 | 1,894.730 | 0.00% |
15.05.2024 | 1,894.650 | 1,894.650 | 1,894.650 | 1,894.650 | 0.06% |
14.05.2024 | 1,893.490 | 1,893.490 | 1,893.490 | 1,893.490 | 0.60% |
13.05.2024 | 1,882.220 | 1,882.220 | 1,882.220 | 1,882.220 | 0.32% |
10.05.2024 | 1,876.220 | 1,876.220 | 1,876.220 | 1,876.220 | 1.55% |
07.05.2024 | 1,847.560 | 1,847.560 | 1,847.560 | 1,847.560 | 0.11% |
06.05.2024 | 1,845.460 | 1,845.460 | 1,845.460 | 1,845.460 | 0.39% |
03.05.2024 | 1,838.380 | 1,838.380 | 1,838.380 | 1,838.380 | 0.30% |
02.05.2024 | 1,832.870 | 1,832.870 | 1,832.870 | 1,832.870 | 0.57% |
30.04.2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | -0.68% |
29.04.2024 | 1,834.970 | 1,834.970 | 1,834.970 | 1,834.970 | 0.88% |
26.04.2024 | 1,819.010 | 1,819.010 | 1,819.010 | 1,819.010 | 0.43% |
25.04.2024 | 1,811.260 | 1,811.260 | 1,811.260 | 1,811.260 | -0.36% |
24.04.2024 | 1,817.780 | 1,817.780 | 1,817.780 | 1,817.780 | -0.23% |
23.04.2024 | 1,821.970 | 1,821.970 | 1,821.970 | 1,821.970 | 0.02% |
22.04.2024 | 1,821.630 | 1,821.630 | 1,821.630 | 1,821.630 | 0.61% |
19.04.2024 | 1,810.510 | 1,810.510 | 1,810.510 | 1,810.510 | 0.12% |
Máximo: 1,894.730 | Mínimo: 1,810.510 | Diferencia: 84.220 | Promedio: 1,848.614 | % var.: 4.783 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores