Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.70% |
22.05.2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.10% |
21.05.2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.05% |
17.05.2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.27% |
16.05.2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.14% |
15.05.2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.42% |
14.05.2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.17% |
13.05.2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.35% |
10.05.2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.08% |
08.05.2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
07.05.2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.09% |
06.05.2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.56% |
03.05.2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.22% |
02.05.2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.20% |
23.05.2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.70% |
22.05.2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.10% |
21.05.2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.05% |
17.05.2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.27% |
16.05.2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.14% |
15.05.2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.42% |
14.05.2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.17% |
13.05.2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.35% |
10.05.2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.08% |
08.05.2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
07.05.2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.09% |
06.05.2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.56% |
03.05.2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.22% |
02.05.2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.21% |
30.04.2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.45% |
29.04.2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.02% |
Máximo: 120.290 | Mínimo: 118.410 | Diferencia: 1.880 | Promedio: 119.444 | % var.: -0.025 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores