Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 100.302 | 100.302 | 100.302 | 100.302 | 0.22% |
15.05.2024 | 100.079 | 100.079 | 100.079 | 100.079 | 0.35% |
14.05.2024 | 99.726 | 99.726 | 99.726 | 99.726 | -0.05% |
13.05.2024 | 99.774 | 99.774 | 99.774 | 99.774 | 0.31% |
10.05.2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.17% |
08.05.2024 | 99.642 | 99.642 | 99.642 | 99.642 | -0.07% |
07.05.2024 | 99.711 | 99.711 | 99.711 | 99.711 | -0.20% |
06.05.2024 | 99.908 | 99.908 | 99.908 | 99.908 | 0.37% |
03.05.2024 | 99.537 | 99.537 | 99.537 | 99.537 | 0.20% |
02.05.2024 | 99.337 | 99.337 | 99.337 | 99.337 | -0.26% |
30.04.2024 | 99.595 | 99.595 | 99.595 | 99.595 | -0.21% |
29.04.2024 | 99.805 | 99.805 | 99.805 | 99.805 | 0.25% |
26.04.2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.74% |
16.05.2024 | 100.302 | 100.302 | 100.302 | 100.302 | 0.22% |
15.05.2024 | 100.079 | 100.079 | 100.079 | 100.079 | 0.35% |
14.05.2024 | 99.726 | 99.726 | 99.726 | 99.726 | -0.05% |
13.05.2024 | 99.774 | 99.774 | 99.774 | 99.774 | 0.31% |
10.05.2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.17% |
08.05.2024 | 99.642 | 99.642 | 99.642 | 99.642 | -0.07% |
07.05.2024 | 99.711 | 99.711 | 99.711 | 99.711 | -0.20% |
06.05.2024 | 99.908 | 99.908 | 99.908 | 99.908 | 0.37% |
03.05.2024 | 99.537 | 99.537 | 99.537 | 99.537 | 0.20% |
02.05.2024 | 99.337 | 99.337 | 99.337 | 99.337 | -0.26% |
30.04.2024 | 99.595 | 99.595 | 99.595 | 99.595 | -0.21% |
29.04.2024 | 99.805 | 99.805 | 99.805 | 99.805 | 0.25% |
26.04.2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.12% |
25.04.2024 | 99.684 | 99.684 | 99.684 | 99.684 | 0.17% |
24.04.2024 | 99.514 | 99.514 | 99.514 | 99.514 | -0.50% |
23.04.2024 | 100.014 | 100.014 | 100.014 | 100.014 | 0.60% |
22.04.2024 | 99.417 | 99.417 | 99.417 | 99.417 | 0.14% |
Máximo: 100.302 | Mínimo: 99.337 | Diferencia: 0.965 | Promedio: 99.718 | % var.: 1.035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores