Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 297.662 | 297.662 | 297.662 | 297.662 | -0.40% |
21.05.2024 | 298.848 | 298.848 | 298.848 | 298.848 | 0.25% |
17.05.2024 | 298.116 | 298.116 | 298.116 | 298.116 | 0.11% |
16.05.2024 | 297.793 | 297.793 | 297.793 | 297.793 | -0.08% |
15.05.2024 | 298.039 | 298.039 | 298.039 | 298.039 | 1.09% |
14.05.2024 | 294.815 | 294.815 | 294.815 | 294.815 | 0.42% |
13.05.2024 | 293.580 | 293.580 | 293.580 | 293.580 | 0.04% |
10.05.2024 | 293.475 | 293.475 | 293.475 | 293.475 | 0.76% |
08.05.2024 | 291.271 | 291.271 | 291.271 | 291.271 | -0.19% |
07.05.2024 | 291.826 | 291.826 | 291.826 | 291.826 | 0.29% |
06.05.2024 | 290.977 | 290.977 | 290.977 | 290.977 | 0.90% |
03.05.2024 | 288.375 | 288.375 | 288.375 | 288.375 | -3.12% |
22.05.2024 | 297.662 | 297.662 | 297.662 | 297.662 | -0.40% |
21.05.2024 | 298.848 | 298.848 | 298.848 | 298.848 | 0.25% |
17.05.2024 | 298.116 | 298.116 | 298.116 | 298.116 | 0.11% |
16.05.2024 | 297.793 | 297.793 | 297.793 | 297.793 | -0.08% |
15.05.2024 | 298.039 | 298.039 | 298.039 | 298.039 | 1.09% |
14.05.2024 | 294.815 | 294.815 | 294.815 | 294.815 | 0.42% |
13.05.2024 | 293.580 | 293.580 | 293.580 | 293.580 | 0.04% |
10.05.2024 | 293.475 | 293.475 | 293.475 | 293.475 | 0.76% |
08.05.2024 | 291.271 | 291.271 | 291.271 | 291.271 | -0.19% |
07.05.2024 | 291.826 | 291.826 | 291.826 | 291.826 | 0.29% |
06.05.2024 | 290.977 | 290.977 | 290.977 | 290.977 | 0.90% |
03.05.2024 | 288.375 | 288.375 | 288.375 | 288.375 | 1.19% |
02.05.2024 | 284.987 | 284.987 | 284.987 | 284.987 | 0.52% |
30.04.2024 | 283.506 | 283.506 | 283.506 | 283.506 | -1.23% |
29.04.2024 | 287.049 | 287.049 | 287.049 | 287.049 | 0.36% |
26.04.2024 | 286.011 | 286.011 | 286.011 | 286.011 | 0.88% |
25.04.2024 | 283.514 | 283.514 | 283.514 | 283.514 | -0.48% |
24.04.2024 | 284.891 | 284.891 | 284.891 | 284.891 | 0.06% |
Máximo: 298.848 | Mínimo: 283.506 | Diferencia: 15.342 | Promedio: 292.650 | % var.: 4.541 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores