Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 116.641 | 116.641 | 116.641 | 116.641 | -0.03% |
24.05.2024 | 116.674 | 116.674 | 116.674 | 116.674 | 0.21% |
23.05.2024 | 116.429 | 116.429 | 116.429 | 116.429 | -0.46% |
22.05.2024 | 116.968 | 116.968 | 116.968 | 116.968 | -0.16% |
21.05.2024 | 117.154 | 117.154 | 117.154 | 117.154 | 0.03% |
17.05.2024 | 117.116 | 117.116 | 117.116 | 117.116 | -0.45% |
16.05.2024 | 117.652 | 117.652 | 117.652 | 117.652 | -0.06% |
15.05.2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.87% |
14.05.2024 | 116.703 | 116.703 | 116.703 | 116.703 | -0.23% |
13.05.2024 | 116.977 | 116.977 | 116.977 | 116.977 | 0.11% |
10.05.2024 | 116.847 | 116.847 | 116.847 | 116.847 | -0.44% |
08.05.2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.27% |
07.05.2024 | 117.682 | 117.682 | 117.682 | 117.682 | 0.89% |
28.05.2024 | 116.641 | 116.641 | 116.641 | 116.641 | -0.03% |
24.05.2024 | 116.674 | 116.674 | 116.674 | 116.674 | 0.21% |
23.05.2024 | 116.429 | 116.429 | 116.429 | 116.429 | -0.46% |
22.05.2024 | 116.968 | 116.968 | 116.968 | 116.968 | -0.16% |
21.05.2024 | 117.154 | 117.154 | 117.154 | 117.154 | 0.03% |
17.05.2024 | 117.116 | 117.116 | 117.116 | 117.116 | -0.45% |
16.05.2024 | 117.652 | 117.652 | 117.652 | 117.652 | -0.06% |
15.05.2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.87% |
14.05.2024 | 116.703 | 116.703 | 116.703 | 116.703 | -0.23% |
13.05.2024 | 116.977 | 116.977 | 116.977 | 116.977 | 0.11% |
10.05.2024 | 116.847 | 116.847 | 116.847 | 116.847 | -0.44% |
08.05.2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.27% |
07.05.2024 | 117.682 | 117.682 | 117.682 | 117.682 | 0.59% |
03.05.2024 | 116.997 | 116.997 | 116.997 | 116.997 | 0.29% |
02.05.2024 | 116.654 | 116.654 | 116.654 | 116.654 | 0.26% |
30.04.2024 | 116.356 | 116.356 | 116.356 | 116.356 | -0.46% |
29.04.2024 | 116.897 | 116.897 | 116.897 | 116.897 | 0.49% |
Máximo: 117.720 | Mínimo: 116.356 | Diferencia: 1.364 | Promedio: 117.025 | % var.: 0.271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores