Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 93.752 | 93.752 | 93.752 | 93.752 | 0.17% |
23.05.2024 | 93.593 | 93.593 | 93.593 | 93.593 | -0.43% |
22.05.2024 | 93.998 | 93.998 | 93.998 | 93.998 | 0.29% |
21.05.2024 | 93.731 | 93.731 | 93.731 | 93.731 | 0.19% |
17.05.2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.03% |
16.05.2024 | 93.525 | 93.525 | 93.525 | 93.525 | -0.04% |
15.05.2024 | 93.559 | 93.559 | 93.559 | 93.559 | 0.61% |
14.05.2024 | 92.988 | 92.988 | 92.988 | 92.988 | 0.07% |
13.05.2024 | 92.924 | 92.924 | 92.924 | 92.924 | 0.03% |
10.05.2024 | 92.892 | 92.892 | 92.892 | 92.892 | -0.19% |
08.05.2024 | 93.068 | 93.068 | 93.068 | 93.068 | -0.21% |
07.05.2024 | 93.264 | 93.264 | 93.264 | 93.264 | -0.22% |
06.05.2024 | 93.465 | 93.465 | 93.465 | 93.465 | -0.31% |
24.05.2024 | 93.752 | 93.752 | 93.752 | 93.752 | 0.17% |
23.05.2024 | 93.593 | 93.593 | 93.593 | 93.593 | -0.43% |
22.05.2024 | 93.998 | 93.998 | 93.998 | 93.998 | 0.29% |
21.05.2024 | 93.731 | 93.731 | 93.731 | 93.731 | 0.19% |
17.05.2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.03% |
16.05.2024 | 93.525 | 93.525 | 93.525 | 93.525 | -0.04% |
15.05.2024 | 93.559 | 93.559 | 93.559 | 93.559 | 0.61% |
14.05.2024 | 92.988 | 92.988 | 92.988 | 92.988 | 0.07% |
13.05.2024 | 92.924 | 92.924 | 92.924 | 92.924 | 0.03% |
10.05.2024 | 92.892 | 92.892 | 92.892 | 92.892 | -0.19% |
08.05.2024 | 93.068 | 93.068 | 93.068 | 93.068 | -0.21% |
07.05.2024 | 93.264 | 93.264 | 93.264 | 93.264 | -0.22% |
06.05.2024 | 93.465 | 93.465 | 93.465 | 93.465 | 0.11% |
03.05.2024 | 93.361 | 93.361 | 93.361 | 93.361 | -0.21% |
02.05.2024 | 93.561 | 93.561 | 93.561 | 93.561 | 0.26% |
30.04.2024 | 93.319 | 93.319 | 93.319 | 93.319 | 0.18% |
29.04.2024 | 93.156 | 93.156 | 93.156 | 93.156 | 0.13% |
Máximo: 93.998 | Mínimo: 92.892 | Diferencia: 1.106 | Promedio: 93.401 | % var.: 0.774 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores