Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 69.318 | 69.318 | 69.318 | 69.318 | 0.29% |
21.05.2024 | 69.121 | 69.121 | 69.121 | 69.121 | 0.19% |
17.05.2024 | 68.988 | 68.988 | 68.988 | 68.988 | 0.03% |
16.05.2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.04% |
15.05.2024 | 68.995 | 68.995 | 68.995 | 68.995 | 0.61% |
14.05.2024 | 68.574 | 68.574 | 68.574 | 68.574 | 0.07% |
13.05.2024 | 68.527 | 68.527 | 68.527 | 68.527 | 0.03% |
10.05.2024 | 68.504 | 68.504 | 68.504 | 68.504 | -0.19% |
08.05.2024 | 68.634 | 68.634 | 68.634 | 68.634 | -0.21% |
07.05.2024 | 68.778 | 68.778 | 68.778 | 68.778 | -1.25% |
06.05.2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.11% |
03.05.2024 | 69.572 | 69.572 | 69.572 | 69.572 | 0.37% |
22.05.2024 | 69.318 | 69.318 | 69.318 | 69.318 | 0.29% |
21.05.2024 | 69.121 | 69.121 | 69.121 | 69.121 | 0.19% |
17.05.2024 | 68.988 | 68.988 | 68.988 | 68.988 | 0.03% |
16.05.2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.04% |
15.05.2024 | 68.995 | 68.995 | 68.995 | 68.995 | 0.61% |
14.05.2024 | 68.574 | 68.574 | 68.574 | 68.574 | 0.07% |
13.05.2024 | 68.527 | 68.527 | 68.527 | 68.527 | 0.03% |
10.05.2024 | 68.504 | 68.504 | 68.504 | 68.504 | -0.19% |
08.05.2024 | 68.634 | 68.634 | 68.634 | 68.634 | -0.21% |
07.05.2024 | 68.778 | 68.778 | 68.778 | 68.778 | -1.25% |
06.05.2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.11% |
03.05.2024 | 69.572 | 69.572 | 69.572 | 69.572 | -0.21% |
02.05.2024 | 69.722 | 69.722 | 69.722 | 69.722 | 0.26% |
30.04.2024 | 69.542 | 69.542 | 69.542 | 69.542 | 0.17% |
29.04.2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.13% |
26.04.2024 | 69.328 | 69.328 | 69.328 | 69.328 | 0.09% |
25.04.2024 | 69.268 | 69.268 | 69.268 | 69.268 | -0.21% |
24.04.2024 | 69.413 | 69.413 | 69.413 | 69.413 | 0.01% |
Máximo: 69.722 | Mínimo: 68.504 | Diferencia: 1.218 | Promedio: 69.065 | % var.: -0.131 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores