Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 76.698 | 76.698 | 76.698 | 76.698 | -0.04% |
15.05.2024 | 76.731 | 76.731 | 76.731 | 76.731 | 0.66% |
14.05.2024 | 76.225 | 76.225 | 76.225 | 76.225 | 0.10% |
13.05.2024 | 76.149 | 76.149 | 76.149 | 76.149 | 0.03% |
10.05.2024 | 76.125 | 76.125 | 76.125 | 76.125 | -0.09% |
08.05.2024 | 76.191 | 76.191 | 76.191 | 76.191 | -0.16% |
07.05.2024 | 76.314 | 76.314 | 76.314 | 76.314 | 0.21% |
06.05.2024 | 76.155 | 76.155 | 76.155 | 76.155 | -0.11% |
03.05.2024 | 76.235 | 76.235 | 76.235 | 76.235 | 0.71% |
02.05.2024 | 75.701 | 75.701 | 75.701 | 75.701 | 0.21% |
30.04.2024 | 75.542 | 75.542 | 75.542 | 75.542 | -0.04% |
29.04.2024 | 75.571 | 75.571 | 75.571 | 75.571 | -1.47% |
16.05.2024 | 76.698 | 76.698 | 76.698 | 76.698 | -0.04% |
15.05.2024 | 76.731 | 76.731 | 76.731 | 76.731 | 0.66% |
14.05.2024 | 76.225 | 76.225 | 76.225 | 76.225 | 0.10% |
13.05.2024 | 76.149 | 76.149 | 76.149 | 76.149 | 0.03% |
10.05.2024 | 76.125 | 76.125 | 76.125 | 76.125 | -0.09% |
08.05.2024 | 76.191 | 76.191 | 76.191 | 76.191 | -0.16% |
07.05.2024 | 76.314 | 76.314 | 76.314 | 76.314 | 0.21% |
06.05.2024 | 76.155 | 76.155 | 76.155 | 76.155 | -0.11% |
03.05.2024 | 76.235 | 76.235 | 76.235 | 76.235 | 0.71% |
02.05.2024 | 75.701 | 75.701 | 75.701 | 75.701 | 0.21% |
30.04.2024 | 75.542 | 75.542 | 75.542 | 75.542 | -0.04% |
29.04.2024 | 75.571 | 75.571 | 75.571 | 75.571 | -2.25% |
26.04.2024 | 77.310 | 77.310 | 77.310 | 77.310 | 0.23% |
25.04.2024 | 77.129 | 77.129 | 77.129 | 77.129 | -0.54% |
24.04.2024 | 77.551 | 77.551 | 77.551 | 77.551 | 0.02% |
23.04.2024 | 77.538 | 77.538 | 77.538 | 77.538 | 0.17% |
22.04.2024 | 77.407 | 77.407 | 77.407 | 77.407 | 0.11% |
19.04.2024 | 77.321 | 77.321 | 77.321 | 77.321 | -0.21% |
Máximo: 77.551 | Mínimo: 75.542 | Diferencia: 2.009 | Promedio: 76.384 | % var.: -1.011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores