Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,047.865 | 1,047.865 | 1,047.865 | 1,047.865 | -0.05% |
15.05.2024 | 1,048.375 | 1,048.375 | 1,048.375 | 1,048.375 | 0.89% |
14.05.2024 | 1,039.176 | 1,039.176 | 1,039.176 | 1,039.176 | -0.63% |
13.05.2024 | 1,045.752 | 1,045.752 | 1,045.752 | 1,045.752 | 0.00% |
10.05.2024 | 1,045.740 | 1,045.740 | 1,045.740 | 1,045.740 | -0.16% |
08.05.2024 | 1,047.365 | 1,047.365 | 1,047.365 | 1,047.365 | -0.06% |
07.05.2024 | 1,047.965 | 1,047.965 | 1,047.965 | 1,047.965 | 0.10% |
06.05.2024 | 1,046.873 | 1,046.873 | 1,046.873 | 1,046.873 | 0.10% |
03.05.2024 | 1,045.852 | 1,045.852 | 1,045.852 | 1,045.852 | 0.14% |
02.05.2024 | 1,044.355 | 1,044.355 | 1,044.355 | 1,044.355 | 0.35% |
30.04.2024 | 1,040.705 | 1,040.705 | 1,040.705 | 1,040.705 | -0.71% |
29.04.2024 | 1,048.150 | 1,048.150 | 1,048.150 | 1,048.150 | 0.24% |
26.04.2024 | 1,045.648 | 1,045.648 | 1,045.648 | 1,045.648 | -0.21% |
16.05.2024 | 1,047.865 | 1,047.865 | 1,047.865 | 1,047.865 | -0.05% |
15.05.2024 | 1,048.375 | 1,048.375 | 1,048.375 | 1,048.375 | 0.89% |
14.05.2024 | 1,039.176 | 1,039.176 | 1,039.176 | 1,039.176 | -0.63% |
13.05.2024 | 1,045.752 | 1,045.752 | 1,045.752 | 1,045.752 | 0.00% |
10.05.2024 | 1,045.740 | 1,045.740 | 1,045.740 | 1,045.740 | -0.16% |
08.05.2024 | 1,047.365 | 1,047.365 | 1,047.365 | 1,047.365 | -0.06% |
07.05.2024 | 1,047.965 | 1,047.965 | 1,047.965 | 1,047.965 | 0.10% |
06.05.2024 | 1,046.873 | 1,046.873 | 1,046.873 | 1,046.873 | 0.10% |
03.05.2024 | 1,045.852 | 1,045.852 | 1,045.852 | 1,045.852 | 0.14% |
02.05.2024 | 1,044.355 | 1,044.355 | 1,044.355 | 1,044.355 | 0.35% |
30.04.2024 | 1,040.705 | 1,040.705 | 1,040.705 | 1,040.705 | -0.71% |
29.04.2024 | 1,048.150 | 1,048.150 | 1,048.150 | 1,048.150 | 0.24% |
26.04.2024 | 1,045.648 | 1,045.648 | 1,045.648 | 1,045.648 | 0.85% |
25.04.2024 | 1,036.865 | 1,036.865 | 1,036.865 | 1,036.865 | -0.59% |
24.04.2024 | 1,043.035 | 1,043.035 | 1,043.035 | 1,043.035 | -0.22% |
23.04.2024 | 1,045.335 | 1,045.335 | 1,045.335 | 1,045.335 | 0.62% |
22.04.2024 | 1,038.871 | 1,038.871 | 1,038.871 | 1,038.871 | 0.16% |
Máximo: 1,048.375 | Mínimo: 1,036.865 | Diferencia: 11.509 | Promedio: 1,045.058 | % var.: 1.026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores