Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 17,771.340 | 17,771.340 | 17,771.340 | 17,771.340 | -0.06% |
15.05.2024 | 17,781.350 | 17,781.350 | 17,781.350 | 17,781.350 | 0.68% |
14.05.2024 | 17,661.141 | 17,661.141 | 17,661.141 | 17,661.141 | 0.07% |
13.05.2024 | 17,648.770 | 17,648.770 | 17,648.770 | 17,648.770 | 0.00% |
10.05.2024 | 17,648.070 | 17,648.070 | 17,648.070 | 17,648.070 | 0.11% |
07.05.2024 | 17,629.369 | 17,629.369 | 17,629.369 | 17,629.369 | 0.43% |
06.05.2024 | 17,553.949 | 17,553.949 | 17,553.949 | 17,553.949 | 0.33% |
03.05.2024 | 17,496.289 | 17,496.289 | 17,496.289 | 17,496.289 | 0.53% |
02.05.2024 | 17,404.609 | 17,404.609 | 17,404.609 | 17,404.609 | 0.22% |
30.04.2024 | 17,366.711 | 17,366.711 | 17,366.711 | 17,366.711 | -0.45% |
29.04.2024 | 17,445.391 | 17,445.391 | 17,445.391 | 17,445.391 | 0.24% |
26.04.2024 | 17,402.930 | 17,402.930 | 17,402.930 | 17,402.930 | -2.07% |
16.05.2024 | 17,771.340 | 17,771.340 | 17,771.340 | 17,771.340 | -0.06% |
15.05.2024 | 17,781.350 | 17,781.350 | 17,781.350 | 17,781.350 | 0.68% |
14.05.2024 | 17,661.141 | 17,661.141 | 17,661.141 | 17,661.141 | 0.07% |
13.05.2024 | 17,648.770 | 17,648.770 | 17,648.770 | 17,648.770 | 0.00% |
10.05.2024 | 17,648.070 | 17,648.070 | 17,648.070 | 17,648.070 | 0.11% |
07.05.2024 | 17,629.369 | 17,629.369 | 17,629.369 | 17,629.369 | 0.43% |
06.05.2024 | 17,553.949 | 17,553.949 | 17,553.949 | 17,553.949 | 0.33% |
03.05.2024 | 17,496.289 | 17,496.289 | 17,496.289 | 17,496.289 | 0.53% |
02.05.2024 | 17,404.609 | 17,404.609 | 17,404.609 | 17,404.609 | 0.22% |
30.04.2024 | 17,366.711 | 17,366.711 | 17,366.711 | 17,366.711 | -0.45% |
29.04.2024 | 17,445.391 | 17,445.391 | 17,445.391 | 17,445.391 | 0.24% |
26.04.2024 | 17,402.930 | 17,402.930 | 17,402.930 | 17,402.930 | 0.53% |
25.04.2024 | 17,311.820 | 17,311.820 | 17,311.820 | 17,311.820 | -0.38% |
24.04.2024 | 17,378.340 | 17,378.340 | 17,378.340 | 17,378.340 | -0.30% |
23.04.2024 | 17,430.801 | 17,430.801 | 17,430.801 | 17,430.801 | 0.36% |
22.04.2024 | 17,367.730 | 17,367.730 | 17,367.730 | 17,367.730 | 0.28% |
19.04.2024 | 17,318.789 | 17,318.789 | 17,318.789 | 17,318.789 | -0.06% |
18.04.2024 | 17,328.740 | 17,328.740 | 17,328.740 | 17,328.740 | -0.02% |
Máximo: 17,781.350 | Mínimo: 17,311.820 | Diferencia: 469.529 | Promedio: 17,525.202 | % var.: 2.533 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores