Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.08% |
07.05.2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.32% |
06.05.2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.05% |
03.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.58% |
02.05.2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.49% |
30.04.2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.43% |
29.04.2024 | 108.890 | 108.890 | 108.890 | 108.890 | 0.29% |
26.04.2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.23% |
25.04.2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.19% |
24.04.2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.26% |
23.04.2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.05% |
22.04.2024 | 108.770 | 108.770 | 108.770 | 108.770 | -1.03% |
08.05.2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.08% |
07.05.2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.32% |
06.05.2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.05% |
03.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.58% |
02.05.2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.49% |
30.04.2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.43% |
29.04.2024 | 108.890 | 108.890 | 108.890 | 108.890 | 0.29% |
26.04.2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.23% |
25.04.2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.19% |
24.04.2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.26% |
23.04.2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.05% |
22.04.2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.23% |
19.04.2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.06% |
18.04.2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.16% |
17.04.2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.37% |
16.04.2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.50% |
15.04.2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.58% |
12.04.2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.19% |
Máximo: 109.990 | Mínimo: 108.330 | Diferencia: 1.660 | Promedio: 108.983 | % var.: 0.521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores