Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.25% |
29.05.2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.95% |
28.05.2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.10% |
24.05.2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.03% |
23.05.2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.27% |
22.05.2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.64% |
21.05.2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.15% |
17.05.2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.54% |
16.05.2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
15.05.2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
14.05.2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
13.05.2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
10.05.2024 | 108.690 | 108.690 | 108.690 | 108.690 | 1.40% |
30.05.2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.25% |
29.05.2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.95% |
28.05.2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.10% |
24.05.2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.03% |
23.05.2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.27% |
22.05.2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.64% |
21.05.2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.15% |
17.05.2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.54% |
16.05.2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
15.05.2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
14.05.2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
13.05.2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
10.05.2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.17% |
08.05.2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.04% |
07.05.2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.85% |
03.05.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.56% |
02.05.2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.52% |
Máximo: 109.770 | Mínimo: 106.920 | Diferencia: 2.850 | Promedio: 108.452 | % var.: 0.403 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores