Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 3,610.997 | 3,610.997 | 3,610.997 | 3,610.997 | 1.67% |
21.05.2024 | 3,551.632 | 3,551.632 | 3,551.632 | 3,551.632 | -0.00% |
20.05.2024 | 3,551.803 | 3,551.803 | 3,551.803 | 3,551.803 | -0.92% |
19.05.2024 | 3,584.897 | 3,584.897 | 3,584.897 | 3,584.897 | -0.00% |
18.05.2024 | 3,585.038 | 3,585.038 | 3,585.038 | 3,585.038 | -0.00% |
17.05.2024 | 3,585.190 | 3,585.190 | 3,585.190 | 3,585.190 | -0.38% |
16.05.2024 | 3,598.870 | 3,598.870 | 3,598.870 | 3,598.870 | -0.09% |
15.05.2024 | 3,602.118 | 3,602.118 | 3,602.118 | 3,602.118 | -0.20% |
14.05.2024 | 3,609.450 | 3,609.450 | 3,609.450 | 3,609.450 | -0.42% |
13.05.2024 | 3,624.495 | 3,624.495 | 3,624.495 | 3,624.495 | 0.40% |
12.05.2024 | 3,610.095 | 3,610.095 | 3,610.095 | 3,610.095 | -0.00% |
11.05.2024 | 3,610.238 | 3,610.238 | 3,610.238 | 3,610.238 | -0.00% |
10.05.2024 | 3,610.380 | 3,610.380 | 3,610.380 | 3,610.380 | -0.97% |
09.05.2024 | 3,645.747 | 3,645.747 | 3,645.747 | 3,645.747 | -0.41% |
08.05.2024 | 3,660.902 | 3,660.902 | 3,660.902 | 3,660.902 | 0.84% |
07.05.2024 | 3,630.313 | 3,630.313 | 3,630.313 | 3,630.313 | 1.03% |
06.05.2024 | 3,593.392 | 3,593.392 | 3,593.392 | 3,593.392 | -0.04% |
05.05.2024 | 3,594.784 | 3,594.784 | 3,594.784 | 3,594.784 | -0.00% |
04.05.2024 | 3,594.926 | 3,594.926 | 3,594.926 | 3,594.926 | -0.00% |
03.05.2024 | 3,595.068 | 3,595.068 | 3,595.068 | 3,595.068 | -1.22% |
02.05.2024 | 3,639.418 | 3,639.418 | 3,639.418 | 3,639.418 | -0.48% |
01.05.2024 | 3,657.034 | 3,657.034 | 3,657.034 | 3,657.034 | -0.00% |
30.04.2024 | 3,657.179 | 3,657.179 | 3,657.179 | 3,657.179 | 1.08% |
29.04.2024 | 3,617.983 | 3,617.983 | 3,617.983 | 3,617.983 | 0.51% |
28.04.2024 | 3,599.569 | 3,599.569 | 3,599.569 | 3,599.569 | -0.00% |
27.04.2024 | 3,599.714 | 3,599.714 | 3,599.714 | 3,599.714 | -0.00% |
26.04.2024 | 3,599.860 | 3,599.860 | 3,599.860 | 3,599.860 | 0.03% |
25.04.2024 | 3,598.871 | 3,598.871 | 3,598.871 | 3,598.871 | -1.00% |
24.04.2024 | 3,635.385 | 3,635.385 | 3,635.385 | 3,635.385 | 1.19% |
Máximo: 3,660.902 | Mínimo: 3,551.632 | Diferencia: 109.271 | Promedio: 3,608.805 | % var.: 0.512 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores