Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 5,851.328 | 5,851.328 | 5,851.328 | 5,851.328 | 0.66% |
29.05.2024 | 5,812.956 | 5,812.956 | 5,812.956 | 5,812.956 | 0.71% |
28.05.2024 | 5,771.719 | 5,771.719 | 5,771.719 | 5,771.719 | -0.30% |
27.05.2024 | 5,788.871 | 5,788.871 | 5,788.871 | 5,788.871 | -0.41% |
26.05.2024 | 5,812.719 | 5,812.719 | 5,812.719 | 5,812.719 | -0.01% |
25.05.2024 | 5,813.123 | 5,813.123 | 5,813.123 | 5,813.123 | -0.01% |
24.05.2024 | 5,813.527 | 5,813.527 | 5,813.527 | 5,813.527 | -0.74% |
23.05.2024 | 5,856.734 | 5,856.734 | 5,856.734 | 5,856.734 | 0.48% |
22.05.2024 | 5,828.799 | 5,828.799 | 5,828.799 | 5,828.799 | 1.98% |
21.05.2024 | 5,715.721 | 5,715.721 | 5,715.721 | 5,715.721 | -0.01% |
20.05.2024 | 5,716.119 | 5,716.119 | 5,716.119 | 5,716.119 | -0.95% |
19.05.2024 | 5,770.657 | 5,770.657 | 5,770.657 | 5,770.657 | -0.01% |
18.05.2024 | 5,771.058 | 5,771.058 | 5,771.058 | 5,771.058 | -0.01% |
17.05.2024 | 5,771.459 | 5,771.459 | 5,771.459 | 5,771.459 | -0.36% |
16.05.2024 | 5,792.035 | 5,792.035 | 5,792.035 | 5,792.035 | 0.14% |
15.05.2024 | 5,783.671 | 5,783.671 | 5,783.671 | 5,783.671 | -0.21% |
14.05.2024 | 5,795.981 | 5,795.981 | 5,795.981 | 5,795.981 | -0.46% |
13.05.2024 | 5,822.549 | 5,822.549 | 5,822.549 | 5,822.549 | 0.39% |
12.05.2024 | 5,799.782 | 5,799.782 | 5,799.782 | 5,799.782 | -0.01% |
11.05.2024 | 5,800.186 | 5,800.186 | 5,800.186 | 5,800.186 | -0.01% |
10.05.2024 | 5,800.590 | 5,800.590 | 5,800.590 | 5,800.590 | -0.97% |
09.05.2024 | 5,857.512 | 5,857.512 | 5,857.512 | 5,857.512 | -0.49% |
08.05.2024 | 5,886.533 | 5,886.533 | 5,886.533 | 5,886.533 | 0.94% |
07.05.2024 | 5,831.503 | 5,831.503 | 5,831.503 | 5,831.503 | 1.24% |
06.05.2024 | 5,760.182 | 5,760.182 | 5,760.182 | 5,760.182 | 0.03% |
05.05.2024 | 5,758.212 | 5,758.212 | 5,758.212 | 5,758.212 | -0.01% |
04.05.2024 | 5,758.613 | 5,758.613 | 5,758.613 | 5,758.613 | -0.01% |
03.05.2024 | 5,759.014 | 5,759.014 | 5,759.014 | 5,759.014 | -1.46% |
02.05.2024 | 5,844.486 | 5,844.486 | 5,844.486 | 5,844.486 | -0.68% |
Máximo: 5,886.533 | Mínimo: 5,715.721 | Diferencia: 170.812 | Promedio: 5,798.126 | % var.: -0.559 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores