Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 6,319.951 | 6,319.951 | 6,319.951 | 6,319.951 | 0.66% |
29.05.2024 | 6,278.447 | 6,278.447 | 6,278.447 | 6,278.447 | 0.72% |
28.05.2024 | 6,233.849 | 6,233.849 | 6,233.849 | 6,233.849 | -0.30% |
27.05.2024 | 6,252.315 | 6,252.315 | 6,252.315 | 6,252.315 | -0.41% |
26.05.2024 | 6,278.014 | 6,278.014 | 6,278.014 | 6,278.014 | -0.01% |
25.05.2024 | 6,278.391 | 6,278.391 | 6,278.391 | 6,278.391 | -0.01% |
24.05.2024 | 6,278.768 | 6,278.768 | 6,278.768 | 6,278.768 | -0.74% |
23.05.2024 | 6,325.373 | 6,325.373 | 6,325.373 | 6,325.373 | 0.48% |
22.05.2024 | 6,295.145 | 6,295.145 | 6,295.145 | 6,295.145 | 1.98% |
21.05.2024 | 6,172.961 | 6,172.961 | 6,172.961 | 6,172.961 | -0.01% |
20.05.2024 | 6,173.332 | 6,173.332 | 6,173.332 | 6,173.332 | -0.94% |
19.05.2024 | 6,232.173 | 6,232.173 | 6,232.173 | 6,232.173 | -0.01% |
18.05.2024 | 6,232.548 | 6,232.548 | 6,232.548 | 6,232.548 | -0.01% |
17.05.2024 | 6,232.923 | 6,232.923 | 6,232.923 | 6,232.923 | -0.35% |
16.05.2024 | 6,255.085 | 6,255.085 | 6,255.085 | 6,255.085 | 0.15% |
15.05.2024 | 6,245.993 | 6,245.993 | 6,245.993 | 6,245.993 | -0.21% |
14.05.2024 | 6,259.229 | 6,259.229 | 6,259.229 | 6,259.229 | -0.46% |
13.05.2024 | 6,287.861 | 6,287.861 | 6,287.861 | 6,287.861 | 0.39% |
12.05.2024 | 6,263.216 | 6,263.216 | 6,263.216 | 6,263.216 | -0.01% |
11.05.2024 | 6,263.593 | 6,263.593 | 6,263.593 | 6,263.593 | -0.01% |
10.05.2024 | 6,263.970 | 6,263.970 | 6,263.970 | 6,263.970 | -0.97% |
09.05.2024 | 6,325.380 | 6,325.380 | 6,325.380 | 6,325.380 | -0.49% |
08.05.2024 | 6,356.658 | 6,356.658 | 6,356.658 | 6,356.658 | 0.94% |
07.05.2024 | 6,297.174 | 6,297.174 | 6,297.174 | 6,297.174 | 1.24% |
06.05.2024 | 6,220.100 | 6,220.100 | 6,220.100 | 6,220.100 | 0.04% |
05.05.2024 | 6,217.914 | 6,217.914 | 6,217.914 | 6,217.914 | -0.01% |
04.05.2024 | 6,218.289 | 6,218.289 | 6,218.289 | 6,218.289 | -0.01% |
03.05.2024 | 6,218.663 | 6,218.663 | 6,218.663 | 6,218.663 | -1.46% |
02.05.2024 | 6,310.897 | 6,310.897 | 6,310.897 | 6,310.897 | -0.67% |
01.05.2024 | 6,353.745 | 6,353.745 | 6,353.745 | 6,353.745 | -0.01% |
Máximo: 6,356.658 | Mínimo: 6,172.961 | Diferencia: 183.697 | Promedio: 6,264.732 | % var.: -0.538 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores