Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 5,846.811 | 5,846.811 | 5,846.811 | 5,846.811 | -0.88% |
02.06.2024 | 5,898.706 | 5,898.706 | 5,898.706 | 5,898.706 | -0.01% |
01.06.2024 | 5,899.113 | 5,899.113 | 5,899.113 | 5,899.113 | -0.01% |
31.05.2024 | 5,899.519 | 5,899.519 | 5,899.519 | 5,899.519 | -0.59% |
30.05.2024 | 5,934.651 | 5,934.651 | 5,934.651 | 5,934.651 | 0.66% |
29.05.2024 | 5,895.736 | 5,895.736 | 5,895.736 | 5,895.736 | 0.71% |
28.05.2024 | 5,853.914 | 5,853.914 | 5,853.914 | 5,853.914 | -0.30% |
27.05.2024 | 5,871.313 | 5,871.313 | 5,871.313 | 5,871.313 | -0.41% |
26.05.2024 | 5,895.503 | 5,895.503 | 5,895.503 | 5,895.503 | -0.01% |
25.05.2024 | 5,895.915 | 5,895.915 | 5,895.915 | 5,895.915 | -0.01% |
24.05.2024 | 5,896.327 | 5,896.327 | 5,896.327 | 5,896.327 | -0.74% |
23.05.2024 | 5,940.152 | 5,940.152 | 5,940.152 | 5,940.152 | 0.48% |
22.05.2024 | 5,911.822 | 5,911.822 | 5,911.822 | 5,911.822 | 1.98% |
21.05.2024 | 5,797.136 | 5,797.136 | 5,797.136 | 5,797.136 | -0.01% |
20.05.2024 | 5,797.541 | 5,797.541 | 5,797.541 | 5,797.541 | -0.95% |
19.05.2024 | 5,852.858 | 5,852.858 | 5,852.858 | 5,852.858 | -0.01% |
18.05.2024 | 5,853.268 | 5,853.268 | 5,853.268 | 5,853.268 | -0.01% |
17.05.2024 | 5,853.677 | 5,853.677 | 5,853.677 | 5,853.677 | -0.36% |
16.05.2024 | 5,874.549 | 5,874.549 | 5,874.549 | 5,874.549 | 0.14% |
15.05.2024 | 5,866.068 | 5,866.068 | 5,866.068 | 5,866.068 | -0.21% |
14.05.2024 | 5,878.557 | 5,878.557 | 5,878.557 | 5,878.557 | -0.46% |
13.05.2024 | 5,905.505 | 5,905.505 | 5,905.505 | 5,905.505 | 0.39% |
12.05.2024 | 5,882.416 | 5,882.416 | 5,882.416 | 5,882.416 | -0.01% |
11.05.2024 | 5,882.828 | 5,882.828 | 5,882.828 | 5,882.828 | -0.01% |
10.05.2024 | 5,883.240 | 5,883.240 | 5,883.240 | 5,883.240 | -0.97% |
09.05.2024 | 5,940.976 | 5,940.976 | 5,940.976 | 5,940.976 | -0.49% |
08.05.2024 | 5,970.413 | 5,970.413 | 5,970.413 | 5,970.413 | 0.94% |
07.05.2024 | 5,914.601 | 5,914.601 | 5,914.601 | 5,914.601 | 1.24% |
06.05.2024 | 5,842.267 | 5,842.267 | 5,842.267 | 5,842.267 | 0.03% |
05.05.2024 | 5,840.271 | 5,840.271 | 5,840.271 | 5,840.271 | -0.01% |
Máximo: 5,970.413 | Mínimo: 5,797.136 | Diferencia: 173.277 | Promedio: 5,882.522 | % var.: 0.105 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores