Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,746.623 | 1,746.623 | 1,746.623 | 1,746.623 | 0.07% |
26.05.2024 | 1,745.436 | 1,745.436 | 1,745.436 | 1,745.436 | 0.02% |
25.05.2024 | 1,745.062 | 1,745.062 | 1,745.062 | 1,745.062 | 0.02% |
24.05.2024 | 1,744.689 | 1,744.689 | 1,744.689 | 1,744.689 | 0.06% |
23.05.2024 | 1,743.598 | 1,743.598 | 1,743.598 | 1,743.598 | -0.17% |
22.05.2024 | 1,746.487 | 1,746.487 | 1,746.487 | 1,746.487 | -0.11% |
21.05.2024 | 1,748.330 | 1,748.330 | 1,748.330 | 1,748.330 | 0.02% |
20.05.2024 | 1,747.958 | 1,747.958 | 1,747.958 | 1,747.958 | 0.13% |
19.05.2024 | 1,745.734 | 1,745.734 | 1,745.734 | 1,745.734 | 0.02% |
18.05.2024 | 1,745.361 | 1,745.361 | 1,745.361 | 1,745.361 | 0.02% |
17.05.2024 | 1,744.989 | 1,744.989 | 1,744.989 | 1,744.989 | -0.02% |
16.05.2024 | 1,745.304 | 1,745.304 | 1,745.304 | 1,745.304 | 0.15% |
15.05.2024 | 1,742.711 | 1,742.711 | 1,742.711 | 1,742.711 | 0.35% |
14.05.2024 | 1,736.713 | 1,736.713 | 1,736.713 | 1,736.713 | -0.04% |
13.05.2024 | 1,737.469 | 1,737.469 | 1,737.469 | 1,737.469 | -0.10% |
12.05.2024 | 1,739.256 | 1,739.256 | 1,739.256 | 1,739.256 | 0.02% |
11.05.2024 | 1,738.882 | 1,738.882 | 1,738.882 | 1,738.882 | 0.02% |
10.05.2024 | 1,738.509 | 1,738.509 | 1,738.509 | 1,738.509 | -0.08% |
09.05.2024 | 1,739.942 | 1,739.942 | 1,739.942 | 1,739.942 | -0.07% |
08.05.2024 | 1,741.113 | 1,741.113 | 1,741.113 | 1,741.113 | 0.11% |
07.05.2024 | 1,739.150 | 1,739.150 | 1,739.150 | 1,739.150 | 0.19% |
06.05.2024 | 1,735.931 | 1,735.931 | 1,735.931 | 1,735.931 | 0.20% |
05.05.2024 | 1,732.439 | 1,732.439 | 1,732.439 | 1,732.439 | 0.02% |
04.05.2024 | 1,732.113 | 1,732.113 | 1,732.113 | 1,732.113 | 0.02% |
03.05.2024 | 1,731.787 | 1,731.787 | 1,731.787 | 1,731.787 | 0.44% |
02.05.2024 | 1,724.128 | 1,724.128 | 1,724.128 | 1,724.128 | 0.04% |
01.05.2024 | 1,723.500 | 1,723.500 | 1,723.500 | 1,723.500 | 0.02% |
30.04.2024 | 1,723.170 | 1,723.170 | 1,723.170 | 1,723.170 | 0.12% |
29.04.2024 | 1,721.190 | 1,721.190 | 1,721.190 | 1,721.190 | 0.23% |
Máximo: 1,748.330 | Mínimo: 1,721.190 | Diferencia: 27.141 | Promedio: 1,738.882 | % var.: 1.710 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores