Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,633.160 | 1,633.160 | 1,633.160 | 1,633.160 | -0.12% |
29.05.2024 | 1,635.188 | 1,635.188 | 1,635.188 | 1,635.188 | -0.26% |
28.05.2024 | 1,639.469 | 1,639.469 | 1,639.469 | 1,639.469 | -0.12% |
27.05.2024 | 1,641.458 | 1,641.458 | 1,641.458 | 1,641.458 | 0.07% |
26.05.2024 | 1,640.368 | 1,640.368 | 1,640.368 | 1,640.368 | 0.02% |
25.05.2024 | 1,640.043 | 1,640.043 | 1,640.043 | 1,640.043 | 0.02% |
24.05.2024 | 1,639.718 | 1,639.718 | 1,639.718 | 1,639.718 | 0.06% |
23.05.2024 | 1,638.719 | 1,638.719 | 1,638.719 | 1,638.719 | -0.17% |
22.05.2024 | 1,641.460 | 1,641.460 | 1,641.460 | 1,641.460 | -0.11% |
21.05.2024 | 1,643.219 | 1,643.219 | 1,643.219 | 1,643.219 | 0.02% |
20.05.2024 | 1,642.895 | 1,642.895 | 1,642.895 | 1,642.895 | 0.13% |
19.05.2024 | 1,640.830 | 1,640.830 | 1,640.830 | 1,640.830 | 0.02% |
18.05.2024 | 1,640.506 | 1,640.506 | 1,640.506 | 1,640.506 | 0.02% |
17.05.2024 | 1,640.182 | 1,640.182 | 1,640.182 | 1,640.182 | -0.02% |
16.05.2024 | 1,640.504 | 1,640.504 | 1,640.504 | 1,640.504 | 0.15% |
15.05.2024 | 1,638.093 | 1,638.093 | 1,638.093 | 1,638.093 | 0.34% |
14.05.2024 | 1,632.481 | 1,632.481 | 1,632.481 | 1,632.481 | -0.05% |
13.05.2024 | 1,633.218 | 1,633.218 | 1,633.218 | 1,633.218 | -0.10% |
12.05.2024 | 1,634.923 | 1,634.923 | 1,634.923 | 1,634.923 | 0.02% |
11.05.2024 | 1,634.598 | 1,634.598 | 1,634.598 | 1,634.598 | 0.02% |
10.05.2024 | 1,634.272 | 1,634.272 | 1,634.272 | 1,634.272 | -0.08% |
09.05.2024 | 1,635.646 | 1,635.646 | 1,635.646 | 1,635.646 | -0.07% |
08.05.2024 | 1,636.772 | 1,636.772 | 1,636.772 | 1,636.772 | 0.11% |
07.05.2024 | 1,634.953 | 1,634.953 | 1,634.953 | 1,634.953 | 0.18% |
06.05.2024 | 1,631.953 | 1,631.953 | 1,631.953 | 1,631.953 | 0.20% |
05.05.2024 | 1,628.696 | 1,628.696 | 1,628.696 | 1,628.696 | 0.02% |
04.05.2024 | 1,628.415 | 1,628.415 | 1,628.415 | 1,628.415 | 0.02% |
03.05.2024 | 1,628.134 | 1,628.134 | 1,628.134 | 1,628.134 | 0.44% |
02.05.2024 | 1,620.960 | 1,620.960 | 1,620.960 | 1,620.960 | 0.03% |
Máximo: 1,643.219 | Mínimo: 1,620.960 | Diferencia: 22.259 | Promedio: 1,636.236 | % var.: 0.788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores