Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,600.274 | 1,600.274 | 1,600.274 | 1,600.274 | -0.12% |
29.05.2024 | 1,602.267 | 1,602.267 | 1,602.267 | 1,602.267 | -0.26% |
28.05.2024 | 1,606.468 | 1,606.468 | 1,606.468 | 1,606.468 | -0.12% |
27.05.2024 | 1,608.423 | 1,608.423 | 1,608.423 | 1,608.423 | 0.07% |
26.05.2024 | 1,607.360 | 1,607.360 | 1,607.360 | 1,607.360 | 0.02% |
25.05.2024 | 1,607.048 | 1,607.048 | 1,607.048 | 1,607.048 | 0.02% |
24.05.2024 | 1,606.735 | 1,606.735 | 1,606.735 | 1,606.735 | 0.06% |
23.05.2024 | 1,605.762 | 1,605.762 | 1,605.762 | 1,605.762 | -0.17% |
22.05.2024 | 1,608.454 | 1,608.454 | 1,608.454 | 1,608.454 | -0.11% |
21.05.2024 | 1,610.183 | 1,610.183 | 1,610.183 | 1,610.183 | 0.02% |
20.05.2024 | 1,609.871 | 1,609.871 | 1,609.871 | 1,609.871 | 0.13% |
19.05.2024 | 1,607.854 | 1,607.854 | 1,607.854 | 1,607.854 | 0.02% |
18.05.2024 | 1,607.542 | 1,607.542 | 1,607.542 | 1,607.542 | 0.02% |
17.05.2024 | 1,607.231 | 1,607.231 | 1,607.231 | 1,607.231 | -0.02% |
16.05.2024 | 1,607.553 | 1,607.553 | 1,607.553 | 1,607.553 | 0.15% |
15.05.2024 | 1,605.196 | 1,605.196 | 1,605.196 | 1,605.196 | 0.34% |
14.05.2024 | 1,599.702 | 1,599.702 | 1,599.702 | 1,599.702 | -0.05% |
13.05.2024 | 1,600.430 | 1,600.430 | 1,600.430 | 1,600.430 | -0.10% |
12.05.2024 | 1,602.107 | 1,602.107 | 1,602.107 | 1,602.107 | 0.02% |
11.05.2024 | 1,601.794 | 1,601.794 | 1,601.794 | 1,601.794 | 0.02% |
10.05.2024 | 1,601.481 | 1,601.481 | 1,601.481 | 1,601.481 | -0.08% |
09.05.2024 | 1,602.833 | 1,602.833 | 1,602.833 | 1,602.833 | -0.07% |
08.05.2024 | 1,603.942 | 1,603.942 | 1,603.942 | 1,603.942 | 0.11% |
07.05.2024 | 1,602.166 | 1,602.166 | 1,602.166 | 1,602.166 | 0.18% |
06.05.2024 | 1,599.232 | 1,599.232 | 1,599.232 | 1,599.232 | 0.20% |
05.05.2024 | 1,596.045 | 1,596.045 | 1,596.045 | 1,596.045 | 0.02% |
04.05.2024 | 1,595.776 | 1,595.776 | 1,595.776 | 1,595.776 | 0.02% |
03.05.2024 | 1,595.507 | 1,595.507 | 1,595.507 | 1,595.507 | 0.44% |
Máximo: 1,610.183 | Mínimo: 1,595.507 | Diferencia: 14.677 | Promedio: 1,603.901 | % var.: 0.742 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores