Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1,786.733 | 1,786.733 | 1,786.733 | 1,786.733 | 0.15% |
03.06.2024 | 1,784.071 | 1,784.071 | 1,784.071 | 1,784.071 | 0.12% |
02.06.2024 | 1,781.910 | 1,781.910 | 1,781.910 | 1,781.910 | 0.02% |
01.06.2024 | 1,781.509 | 1,781.509 | 1,781.509 | 1,781.509 | 0.02% |
31.05.2024 | 1,781.107 | 1,781.107 | 1,781.107 | 1,781.107 | 0.16% |
30.05.2024 | 1,778.320 | 1,778.320 | 1,778.320 | 1,778.320 | -0.04% |
29.05.2024 | 1,779.024 | 1,779.024 | 1,779.024 | 1,779.024 | -0.17% |
28.05.2024 | 1,781.974 | 1,781.974 | 1,781.974 | 1,781.974 | -0.07% |
27.05.2024 | 1,783.249 | 1,783.249 | 1,783.249 | 1,783.249 | 0.12% |
26.05.2024 | 1,781.104 | 1,781.104 | 1,781.104 | 1,781.104 | 0.02% |
25.05.2024 | 1,780.705 | 1,780.705 | 1,780.705 | 1,780.705 | 0.02% |
24.05.2024 | 1,780.306 | 1,780.306 | 1,780.306 | 1,780.306 | 0.04% |
23.05.2024 | 1,779.506 | 1,779.506 | 1,779.506 | 1,779.506 | -0.03% |
22.05.2024 | 1,780.010 | 1,780.010 | 1,780.010 | 1,780.010 | -0.02% |
21.05.2024 | 1,780.449 | 1,780.449 | 1,780.449 | 1,780.449 | 0.02% |
20.05.2024 | 1,780.051 | 1,780.051 | 1,780.051 | 1,780.051 | 0.09% |
19.05.2024 | 1,778.490 | 1,778.490 | 1,778.490 | 1,778.490 | 0.02% |
18.05.2024 | 1,778.091 | 1,778.091 | 1,778.091 | 1,778.091 | 0.02% |
17.05.2024 | 1,777.692 | 1,777.692 | 1,777.692 | 1,777.692 | 0.01% |
16.05.2024 | 1,777.598 | 1,777.598 | 1,777.598 | 1,777.598 | 0.07% |
15.05.2024 | 1,776.414 | 1,776.414 | 1,776.414 | 1,776.414 | 0.21% |
14.05.2024 | 1,772.665 | 1,772.665 | 1,772.665 | 1,772.665 | -0.10% |
13.05.2024 | 1,774.366 | 1,774.366 | 1,774.366 | 1,774.366 | -0.06% |
12.05.2024 | 1,775.374 | 1,775.374 | 1,775.374 | 1,775.374 | 0.02% |
11.05.2024 | 1,774.978 | 1,774.978 | 1,774.978 | 1,774.978 | 0.02% |
10.05.2024 | 1,774.582 | 1,774.582 | 1,774.582 | 1,774.582 | -0.01% |
09.05.2024 | 1,774.706 | 1,774.706 | 1,774.706 | 1,774.706 | -0.02% |
08.05.2024 | 1,775.049 | 1,775.049 | 1,775.049 | 1,775.049 | 0.13% |
07.05.2024 | 1,772.789 | 1,772.789 | 1,772.789 | 1,772.789 | 0.18% |
06.05.2024 | 1,769.632 | 1,769.632 | 1,769.632 | 1,769.632 | 0.17% |
Máximo: 1,786.733 | Mínimo: 1,769.632 | Diferencia: 17.101 | Promedio: 1,778.415 | % var.: 1.136 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores