Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,058.973 | 2,058.973 | 2,058.973 | 2,058.973 | 0.07% |
15.05.2024 | 2,057.611 | 2,057.611 | 2,057.611 | 2,057.611 | 0.21% |
14.05.2024 | 2,053.278 | 2,053.278 | 2,053.278 | 2,053.278 | -0.10% |
13.05.2024 | 2,055.259 | 2,055.259 | 2,055.259 | 2,055.259 | -0.06% |
12.05.2024 | 2,056.437 | 2,056.437 | 2,056.437 | 2,056.437 | 0.02% |
11.05.2024 | 2,055.988 | 2,055.988 | 2,055.988 | 2,055.988 | 0.02% |
10.05.2024 | 2,055.539 | 2,055.539 | 2,055.539 | 2,055.539 | -0.01% |
09.05.2024 | 2,055.693 | 2,055.693 | 2,055.693 | 2,055.693 | -0.02% |
08.05.2024 | 2,056.101 | 2,056.101 | 2,056.101 | 2,056.101 | 0.13% |
07.05.2024 | 2,053.493 | 2,053.493 | 2,053.493 | 2,053.493 | 0.18% |
06.05.2024 | 2,049.846 | 2,049.846 | 2,049.846 | 2,049.846 | 0.17% |
05.05.2024 | 2,046.417 | 2,046.417 | 2,046.417 | 2,046.417 | 0.02% |
04.05.2024 | 2,046.026 | 2,046.026 | 2,046.026 | 2,046.026 | 0.02% |
03.05.2024 | 2,045.635 | 2,045.635 | 2,045.635 | 2,045.635 | 0.32% |
02.05.2024 | 2,039.188 | 2,039.188 | 2,039.188 | 2,039.188 | 0.10% |
01.05.2024 | 2,037.159 | 2,037.159 | 2,037.159 | 2,037.159 | 0.02% |
30.04.2024 | 2,036.763 | 2,036.763 | 2,036.763 | 2,036.763 | 0.14% |
29.04.2024 | 2,033.829 | 2,033.829 | 2,033.829 | 2,033.829 | 0.19% |
28.04.2024 | 2,029.939 | 2,029.939 | 2,029.939 | 2,029.939 | 0.02% |
27.04.2024 | 2,029.549 | 2,029.549 | 2,029.549 | 2,029.549 | 0.02% |
26.04.2024 | 2,029.158 | 2,029.158 | 2,029.158 | 2,029.158 | 0.17% |
25.04.2024 | 2,025.803 | 2,025.803 | 2,025.803 | 2,025.803 | -0.08% |
24.04.2024 | 2,027.418 | 2,027.418 | 2,027.418 | 2,027.418 | 0.06% |
23.04.2024 | 2,026.189 | 2,026.189 | 2,026.189 | 2,026.189 | 0.22% |
22.04.2024 | 2,021.793 | 2,021.793 | 2,021.793 | 2,021.793 | 0.11% |
21.04.2024 | 2,019.579 | 2,019.579 | 2,019.579 | 2,019.579 | 0.02% |
20.04.2024 | 2,019.182 | 2,019.182 | 2,019.182 | 2,019.182 | 0.02% |
19.04.2024 | 2,018.785 | 2,018.785 | 2,018.785 | 2,018.785 | 0.16% |
18.04.2024 | 2,015.589 | 2,015.589 | 2,015.589 | 2,015.589 | -0.25% |
Máximo: 2,058.973 | Mínimo: 2,015.589 | Diferencia: 43.384 | Promedio: 2,039.870 | % var.: 1.897 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores