Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,063.796 | 2,063.796 | 2,063.796 | 2,063.796 | 0.07% |
15.05.2024 | 2,062.437 | 2,062.437 | 2,062.437 | 2,062.437 | 0.21% |
14.05.2024 | 2,058.100 | 2,058.100 | 2,058.100 | 2,058.100 | -0.10% |
13.05.2024 | 2,060.091 | 2,060.091 | 2,060.091 | 2,060.091 | -0.06% |
12.05.2024 | 2,061.278 | 2,061.278 | 2,061.278 | 2,061.278 | 0.02% |
11.05.2024 | 2,060.834 | 2,060.834 | 2,060.834 | 2,060.834 | 0.02% |
10.05.2024 | 2,060.390 | 2,060.390 | 2,060.390 | 2,060.390 | -0.01% |
09.05.2024 | 2,060.551 | 2,060.551 | 2,060.551 | 2,060.551 | -0.02% |
08.05.2024 | 2,060.965 | 2,060.965 | 2,060.965 | 2,060.965 | 0.13% |
07.05.2024 | 2,058.357 | 2,058.357 | 2,058.357 | 2,058.357 | 0.18% |
06.05.2024 | 2,054.708 | 2,054.708 | 2,054.708 | 2,054.708 | 0.17% |
05.05.2024 | 2,051.277 | 2,051.277 | 2,051.277 | 2,051.277 | 0.02% |
04.05.2024 | 2,050.891 | 2,050.891 | 2,050.891 | 2,050.891 | 0.02% |
03.05.2024 | 2,050.505 | 2,050.505 | 2,050.505 | 2,050.505 | 0.32% |
02.05.2024 | 2,044.048 | 2,044.048 | 2,044.048 | 2,044.048 | 0.10% |
01.05.2024 | 2,042.020 | 2,042.020 | 2,042.020 | 2,042.020 | 0.02% |
30.04.2024 | 2,041.629 | 2,041.629 | 2,041.629 | 2,041.629 | 0.14% |
29.04.2024 | 2,038.694 | 2,038.694 | 2,038.694 | 2,038.694 | 0.19% |
28.04.2024 | 2,034.802 | 2,034.802 | 2,034.802 | 2,034.802 | 0.02% |
27.04.2024 | 2,034.416 | 2,034.416 | 2,034.416 | 2,034.416 | 0.02% |
26.04.2024 | 2,034.030 | 2,034.030 | 2,034.030 | 2,034.030 | 0.17% |
25.04.2024 | 2,030.673 | 2,030.673 | 2,030.673 | 2,030.673 | -0.08% |
24.04.2024 | 2,032.298 | 2,032.298 | 2,032.298 | 2,032.298 | 0.06% |
23.04.2024 | 2,031.072 | 2,031.072 | 2,031.072 | 2,031.072 | 0.22% |
22.04.2024 | 2,026.672 | 2,026.672 | 2,026.672 | 2,026.672 | 0.11% |
21.04.2024 | 2,024.458 | 2,024.458 | 2,024.458 | 2,024.458 | 0.02% |
20.04.2024 | 2,024.066 | 2,024.066 | 2,024.066 | 2,024.066 | 0.02% |
19.04.2024 | 2,023.673 | 2,023.673 | 2,023.673 | 2,023.673 | 0.16% |
Máximo: 2,063.796 | Mínimo: 2,023.673 | Diferencia: 40.123 | Promedio: 2,045.598 | % var.: 2.144 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores