Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,049.116 | 2,049.116 | 2,049.116 | 2,049.116 | 0.07% |
15.05.2024 | 2,047.774 | 2,047.774 | 2,047.774 | 2,047.774 | 0.21% |
14.05.2024 | 2,043.475 | 2,043.475 | 2,043.475 | 2,043.475 | -0.10% |
13.05.2024 | 2,045.459 | 2,045.459 | 2,045.459 | 2,045.459 | -0.06% |
12.05.2024 | 2,046.646 | 2,046.646 | 2,046.646 | 2,046.646 | 0.02% |
11.05.2024 | 2,046.212 | 2,046.212 | 2,046.212 | 2,046.212 | 0.02% |
10.05.2024 | 2,045.778 | 2,045.778 | 2,045.778 | 2,045.778 | -0.01% |
09.05.2024 | 2,045.945 | 2,045.945 | 2,045.945 | 2,045.945 | -0.02% |
08.05.2024 | 2,046.364 | 2,046.364 | 2,046.364 | 2,046.364 | 0.13% |
07.05.2024 | 2,043.782 | 2,043.782 | 2,043.782 | 2,043.782 | 0.18% |
06.05.2024 | 2,040.166 | 2,040.166 | 2,040.166 | 2,040.166 | 0.17% |
05.05.2024 | 2,036.767 | 2,036.767 | 2,036.767 | 2,036.767 | 0.02% |
04.05.2024 | 2,036.391 | 2,036.391 | 2,036.391 | 2,036.391 | 0.02% |
03.05.2024 | 2,036.014 | 2,036.014 | 2,036.014 | 2,036.014 | 0.32% |
02.05.2024 | 2,029.611 | 2,029.611 | 2,029.611 | 2,029.611 | 0.10% |
01.05.2024 | 2,027.605 | 2,027.605 | 2,027.605 | 2,027.605 | 0.02% |
30.04.2024 | 2,027.224 | 2,027.224 | 2,027.224 | 2,027.224 | 0.14% |
29.04.2024 | 2,024.317 | 2,024.317 | 2,024.317 | 2,024.317 | 0.19% |
28.04.2024 | 2,020.459 | 2,020.459 | 2,020.459 | 2,020.459 | 0.02% |
27.04.2024 | 2,020.083 | 2,020.083 | 2,020.083 | 2,020.083 | 0.02% |
26.04.2024 | 2,019.707 | 2,019.707 | 2,019.707 | 2,019.707 | 0.16% |
25.04.2024 | 2,016.381 | 2,016.381 | 2,016.381 | 2,016.381 | -0.08% |
24.04.2024 | 2,018.002 | 2,018.002 | 2,018.002 | 2,018.002 | 0.06% |
23.04.2024 | 2,016.791 | 2,016.791 | 2,016.791 | 2,016.791 | 0.22% |
22.04.2024 | 2,012.430 | 2,012.430 | 2,012.430 | 2,012.430 | 0.11% |
21.04.2024 | 2,010.239 | 2,010.239 | 2,010.239 | 2,010.239 | 0.02% |
20.04.2024 | 2,009.856 | 2,009.856 | 2,009.856 | 2,009.856 | 0.02% |
Máximo: 2,049.116 | Mínimo: 2,009.856 | Diferencia: 39.260 | Promedio: 2,031.948 | % var.: 1.973 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores